Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 27 | 0 | 2024-04-19 | 7.40 | 0.00 | - | 8 | 0 |
| 0.71 | 0.00 | - | 11 | 0 | 2024-04-26 | 7.40 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 18 | 0 | 2024-05-03 | 6.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 12.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 67 | 0 | 2024-05-17 | 13.62 | 0.00 | - | 88 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.10 | 0.00 | - | 3 | 0 |
| 20.16 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.84 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-12-19 | 28.50 | 0.00 | - | 1 | 106 |
| 35.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.99 | 0.00 | - | 1 | 3 |
| 38.08 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.10 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.