Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.27-0.04 (-0.03%)
At close: 04:00PM EDT
117.50 -0.77 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.690.00-3112024-05-240.210.00-11219
14.580.00-4102024-05-310.650.00-417
8.100.00-32372024-06-071.400.00-3336
14.600.00-1662024-06-212.350.00-1427
-----2024-06-283.360.00-41
22.500.00-22062024-08-168.100.00-32861
27.000.00-12792024-11-1512.800.00-127
26.220.00-1402025-01-1714.500.00-1642
35.090.00--12025-12-1922.730.00-10116
35.220.00-102026-01-1626.960.00-24
54.510.00-272026-12-1834.400.00-315