Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.78+4.58+32.25%25302024-04-050.050.00-441
19.00+4.90+34.75%212024-04-120.400.00-315
14.700.00-1812024-04-190.55-0.25-31.25%16107
7.800.00--12024-04-261.25-1.30-50.98%82
17.520.00-222024-05-033.500.00-12
19.700.00-3262024-05-174.20-1.30-23.64%2138
26.470.00-2572024-08-1613.900.00-1120
-----2024-11-1514.000.00-11
36.000.00-2402025-01-1714.54-0.84-5.46%51,005
33.460.00--12025-12-1912.100.00-432
41.200.00-16132026-01-1612.000.00-22
-----2026-12-1828.110.00-327