Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.78 | +4.58 | +32.25% | 25 | 30 | 2024-04-05 | 0.05 | 0.00 | - | 4 | 41 |
19.00 | +4.90 | +34.75% | 2 | 1 | 2024-04-12 | 0.40 | 0.00 | - | 3 | 15 |
14.70 | 0.00 | - | 1 | 81 | 2024-04-19 | 0.55 | -0.25 | -31.25% | 16 | 107 |
7.80 | 0.00 | - | - | 1 | 2024-04-26 | 1.25 | -1.30 | -50.98% | 8 | 2 |
17.52 | 0.00 | - | 2 | 2 | 2024-05-03 | 3.50 | 0.00 | - | 1 | 2 |
19.70 | 0.00 | - | 3 | 26 | 2024-05-17 | 4.20 | -1.30 | -23.64% | 2 | 138 |
26.47 | 0.00 | - | 2 | 57 | 2024-08-16 | 13.90 | 0.00 | - | 1 | 120 |
- | - | - | - | - | 2024-11-15 | 14.00 | 0.00 | - | 1 | 1 |
36.00 | 0.00 | - | 2 | 40 | 2025-01-17 | 14.54 | -0.84 | -5.46% | 5 | 1,005 |
33.46 | 0.00 | - | - | 1 | 2025-12-19 | 12.10 | 0.00 | - | 4 | 32 |
41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2026-12-18 | 28.11 | 0.00 | - | 3 | 27 |