Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.90 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 95.50 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 82.90 | 0.00 | - | 1 | 2 | 2023-12-29 | - | - | - | - | - |
| 82.10 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 88.00 | 0.00 | - | 2 | 20 | 2024-01-19 | 0.15 | +0.10 | +200.00% | 10 | 502 |
| 101.20 | 0.00 | - | - | 2 | 2024-02-16 | 0.25 | 0.00 | - | 2 | 3 |
| 70.45 | 0.00 | - | 2 | 9 | 2024-05-17 | 1.28 | 0.00 | - | 1 | 9 |
| 103.35 | 0.00 | - | 2 | 24 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 2025-12-19 | 11.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2026-01-16 | 5.30 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.