Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | 0.00 | - | 15 | 0 | 2024-04-26 | 1.85 | 0.00 | - | 20 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 2024-05-03 | 6.70 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 7.50 | 0.00 | - | 9 | 0 |
| 11.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 7.34 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-05-24 | 7.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.55 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 7 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 11 | 0 | 2024-08-16 | 12.50 | 0.00 | - | 7 | 0 |
| 22.31 | 0.00 | - | 3 | 0 | 2024-11-15 | 16.18 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.30 | 0.00 | - | 101 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.70 | 0.00 | - | 5 | 0 |
| 33.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.25 | 0.00 | - | 1 | 13 |
| 43.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.