Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00095000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 22.00 | 22.30 | 26.10 | 0.00 | - | 1 | 4 | 414.84% |
| CAR240517C00095000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 26.60 | 22.60 | 25.80 | 0.00 | - | 1 | 8 | 138.09% |
| CAR240607C00095000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 20.50 | 22.90 | 26.90 | 0.00 | - | - | 1 | 55.62% |
| CAR240621C00095000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 21.50 | 24.20 | 26.90 | 0.00 | - | 1 | 28 | 56.20% |
| CAR240816C00095000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 27.45 | 28.90 | 30.70 | 0.00 | - | 10 | 42 | 65.59% |
| CAR241115C00095000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 20.60 | 33.30 | 36.10 | 0.00 | - | - | 1 | 66.48% |
| CAR250117C00095000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 37.25 | 36.10 | 38.40 | 0.00 | - | 1 | 98 | 65.84% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 259.72% |
| CAR261218C00095000 | 2024-05-02 9:51AM EDT | 2026-12-18 | 53.50 | 54.00 | 59.00 | 0.00 | - | 1 | 3 | 65.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00095000 | 2024-05-08 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 104 | 207.81% |
| CAR240517P00095000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 222 | 76.76% |
| CAR240524P00095000 | 2024-05-10 3:18PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.80 | -0.68 | -86.08% | 8 | 12 | 73.24% |
| CAR240531P00095000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 60.50% |
| CAR240607P00095000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 0.93 | 0.10 | 2.35 | 0.00 | - | - | 1 | 69.04% |
| CAR240614P00095000 | 2024-05-09 1:22PM EDT | 2024-06-14 | 0.37 | 0.15 | 2.45 | 0.00 | - | 1 | 9 | 63.09% |
| CAR240621P00095000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.51 | 0.45 | 0.60 | 0.00 | - | 1 | 72 | 46.85% |
| CAR240816P00095000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 3.55 | 3.40 | 3.70 | 0.00 | - | 10 | 445 | 54.29% |
| CAR241115P00095000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 7.30 | 6.80 | 7.60 | +0.30 | +4.29% | 133 | 250 | 54.45% |
| CAR250117P00095000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 9.06 | 8.60 | 9.40 | 0.00 | - | 10 | 184 | 53.23% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 38.97% |
| CAR260116P00095000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 18.30 | 17.20 | 19.20 | 0.00 | - | 3 | 14 | 52.99% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.