Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240419C000900002024-03-08 10:30AM EDT2024-04-1925.0031.5034.800.00-1285.40%
CAR240517C000900002024-03-26 3:00PM EDT2024-05-1731.4633.8036.000.00-41880.64%
CAR240816C000900002024-03-28 9:31AM EDT2024-08-1640.5038.2039.80+4.70+13.13%11770.92%
CAR250117C000900002024-02-13 4:59PM EDT2025-01-1751.4533.5034.800.00-22232.72%
CAR251219C000900002023-04-28 9:30AM EDT2025-12-19111.5095.40100.500.00-11180.79%
CAR260116C000900002024-03-27 2:21PM EDT2026-01-1655.6055.5058.300.00-2270.72%
CAR261218C000900002024-02-20 2:27PM EDT2026-12-1849.7554.5059.500.00--157.72%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240405P000900002024-03-15 9:41AM EDT2024-04-050.400.001.300.00-2020139.75%
CAR240412P000900002024-03-22 10:02AM EDT2024-04-120.200.000.550.00-5885.55%
CAR240419P000900002024-03-28 1:36PM EDT2024-04-190.130.100.15-0.07-35.00%97861.82%
CAR240517P000900002024-03-26 2:13PM EDT2024-05-171.851.351.500.00-610568.29%
CAR240816P000900002024-03-27 12:34PM EDT2024-08-165.044.505.000.00-25861.65%
CAR241115P000900002024-03-27 12:45PM EDT2024-11-157.937.407.800.00-2259.40%
CAR250117P000900002024-03-27 1:06PM EDT2025-01-179.608.909.500.00-139557.99%
CAR251219P000900002024-03-13 10:57AM EDT2025-12-1918.1515.7016.800.00-1014554.91%
CAR260116P000900002024-03-20 2:00PM EDT2026-01-1618.2016.3017.200.00-202854.77%
CAR261218P000900002024-03-08 3:51PM EDT2026-12-1824.0018.5021.800.00-3250.31%