Australia markets open in 4 hours 5 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.73+0.64 (+0.63%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C000850002024-04-23 10:47AM EDT2024-05-1719.8020.4021.10-19.20-49.23%2495.65%
CAR240816C000850002024-03-14 1:16PM EDT2024-08-1632.4534.0037.400.00-18125.49%
CAR250117C000850002024-04-11 11:18AM EDT2025-01-1744.9232.3033.500.00-2972.64%
CAR260116C000850002024-03-27 2:21PM EDT2026-01-1658.2042.0045.200.00-2171.67%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240426P000850002024-04-23 12:07PM EDT2024-04-260.050.000.75-0.05-50.00%151122.95%
CAR240503P000850002024-04-17 10:58AM EDT2024-05-030.451.651.800.00-1214115.48%
CAR240510P000850002024-04-23 11:21AM EDT2024-05-101.881.802.10-0.27-12.56%1994.43%
CAR240517P000850002024-04-22 9:45AM EDT2024-05-172.652.252.450.00-26186.18%
CAR240531P000850002024-04-12 3:34PM EDT2024-05-311.502.803.100.00--175.83%
CAR240621P000850002024-04-23 10:54AM EDT2024-06-213.903.603.90-0.60-13.33%102268.07%
CAR240816P000850002024-04-19 2:33PM EDT2024-08-167.006.406.700.00-115265.08%
CAR241115P000850002024-04-23 12:38PM EDT2024-11-159.709.7010.10-1.11-10.27%11862.26%
CAR250117P000850002024-04-18 2:30PM EDT2025-01-1712.2211.3011.700.00-416960.05%
CAR251219P000850002024-03-08 12:31PM EDT2025-12-1916.1013.6015.600.00-42649.49%
CAR260116P000850002024-02-23 4:46PM EDT2026-01-1618.4015.9017.000.00-151550.29%
CAR261218P000850002024-02-26 11:31AM EDT2026-12-1821.3218.3020.800.00-2,00020248.58%