Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00080000 | 2024-04-18 11:41AM EDT | 2024-04-19 | 22.00 | 20.50 | 23.40 | -7.12 | -24.45% | 10 | 3 | 300.88% |
| CAR240517C00080000 | 2024-03-07 12:08PM EDT | 2024-05-17 | 32.00 | 41.50 | 44.20 | 0.00 | - | 2 | 2 | 304.88% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.80 | 0.00 | - | 2 | 20 | 73.81% |
| CAR250117C00080000 | 2024-04-18 12:54PM EDT | 2025-01-17 | 34.97 | 34.00 | 36.00 | -15.43 | -30.62% | 1 | 16 | 72.25% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 83.25% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 115.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00080000 | 2024-04-15 3:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 137.50% |
| CAR240503P00080000 | 2024-04-01 10:17AM EDT | 2024-05-03 | 0.27 | 0.15 | 1.40 | 0.00 | - | - | 5 | 89.55% |
| CAR240517P00080000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 1.93 | 1.65 | 1.80 | +0.83 | +75.45% | 10 | 38 | 83.20% |
| CAR240816P00080000 | 2024-04-18 2:03PM EDT | 2024-08-16 | 5.49 | 5.20 | 6.30 | +0.99 | +22.00% | 2 | 62 | 68.25% |
| CAR250117P00080000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 10.00 | 9.70 | 10.10 | +1.80 | +21.95% | 10 | 78 | 60.98% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 51.04% |
| CAR260116P00080000 | 2024-03-18 1:28PM EDT | 2026-01-16 | 15.50 | 15.50 | 16.10 | 0.00 | - | 11 | 521 | 54.06% |
© 2024 Yahoo. All rights reserved.