Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00070000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 46.10 | 31.50 | 34.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240816C00070000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 41.27 | 45.80 | 49.60 | 0.00 | - | - | 1 | 78.15% |
| CAR250117C00070000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 45.14 | 50.00 | 54.30 | 0.00 | - | 1 | 19 | 74.24% |
| CAR251219C00070000 | 2024-04-04 2:13PM EDT | 2025-12-19 | 70.15 | 58.60 | 63.00 | 0.00 | - | 5 | 2 | 74.21% |
| CAR260116C00070000 | 2024-04-02 3:02PM EDT | 2026-01-16 | 67.31 | 58.00 | 62.50 | 0.00 | - | 1 | 6 | 71.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00070000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 546 | 106.25% |
| CAR240531P00070000 | 2024-04-26 1:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 128.17% |
| CAR240607P00070000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.51 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 113.38% |
| CAR240816P00070000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 1.20 | 0.45 | 1.15 | 0.00 | - | 4 | 25 | 61.13% |
| CAR241115P00070000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 6.70 | 2.55 | 3.00 | 0.00 | - | 2 | 36 | 62.29% |
| CAR250117P00070000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 3.70 | 3.50 | 4.20 | -3.30 | -47.14% | 1 | 221 | 60.47% |
| CAR251219P00070000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 9.73 | 9.10 | 10.40 | 0.00 | - | 5 | 33 | 58.70% |
| CAR260116P00070000 | 2024-02-29 11:45AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 57.51% |
© 2024 Yahoo. All rights reserved.