Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00065000 | 2024-03-12 12:43PM EDT | 2024-08-16 | 50.20 | 56.50 | 60.40 | 0.00 | - | - | 1 | 230.03% |
CAR250117C00065000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
CAR251219C00065000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CAR260116C00065000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00065000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
CAR240621P00065000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
CAR240816P00065000 | 2024-04-25 11:47AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
CAR241115P00065000 | 2024-04-25 12:43PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
CAR250117P00065000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |