Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240419C00060000 | 2024-03-22 3:26PM EDT | 2024-04-19 | 53.10 | 61.30 | 64.40 | 0.00 | - | 1 | 1 | 155.66% |
CAR250117C00060000 | 2024-03-27 3:40PM EDT | 2025-01-17 | 67.80 | 67.00 | 70.00 | 0.00 | - | 2 | 37 | 85.68% |
CAR260116C00060000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 72.00 | 73.60 | 76.90 | 0.00 | - | 5 | 5 | 79.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240405P00060000 | 2024-02-28 12:59PM EDT | 2024-04-05 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 1 | 259.38% |
CAR240517P00060000 | 2024-03-21 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 96.00% |
CAR240816P00060000 | 2024-03-08 4:25PM EDT | 2024-08-16 | 1.55 | 0.60 | 1.10 | 0.00 | - | 1 | 2 | 71.36% |
CAR250117P00060000 | 2024-03-27 10:43AM EDT | 2025-01-17 | 3.00 | 2.55 | 3.10 | 0.00 | - | 1 | 100 | 66.48% |