Australia markets open in 1 hour 51 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.27-0.04 (-0.03%)
At close: 04:00PM EDT
119.50 +1.23 (+1.04%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C000600002024-04-19 1:29PM EDT2024-06-2142.900.000.000.00-100.00%
CAR250117C000600002024-05-16 9:30AM EDT2025-01-1765.7060.2064.000.00-23878.15%
CAR260116C000600002024-05-06 3:50PM EDT2026-01-1673.0067.0072.000.00-51376.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P000600002024-05-20 10:24AM EDT2024-06-210.050.000.60-0.67-93.06%21116.99%
CAR240816P000600002024-05-02 10:00AM EDT2024-08-160.750.150.750.00-1676.47%
CAR241115P000600002024-04-26 10:06AM EDT2024-11-153.330.751.350.00-5763.79%
CAR250117P000600002024-05-09 10:26AM EDT2025-01-171.731.102.250.00-113361.43%