Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240419C000600002024-03-22 3:26PM EDT2024-04-1953.1061.3064.400.00-11155.66%
CAR250117C000600002024-03-27 3:40PM EDT2025-01-1767.8067.0070.000.00-23785.68%
CAR260116C000600002024-03-26 2:07PM EDT2026-01-1672.0073.6076.900.00-5579.57%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240405P000600002024-02-28 12:59PM EDT2024-04-050.300.000.800.00--1259.38%
CAR240517P000600002024-03-21 10:32AM EDT2024-05-170.010.000.500.00-2296.00%
CAR240816P000600002024-03-08 4:25PM EDT2024-08-161.550.601.100.00-1271.36%
CAR250117P000600002024-03-27 10:43AM EDT2025-01-173.002.553.100.00-110066.48%