Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00360000 | 2023-08-25 1:38PM EDT | 2024-05-17 | 5.10 | 1.45 | 1.65 | 0.00 | - | 15 | 16 | 314.65% |
CAR250117C00360000 | 2024-02-02 4:25PM EDT | 2025-01-17 | 1.45 | 0.15 | 0.70 | 0.00 | - | 3 | 127 | 59.94% |
CAR251219C00360000 | 2023-12-05 4:22PM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 61 | 109 | 12.50% |