Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C003500002023-12-28 1:17PM EDT2024-05-170.740.150.900.00-516129.59%
CAR250117C003500002024-03-18 9:59AM EDT2025-01-170.910.350.850.00-1317654.83%
CAR251219C003500002024-03-20 2:35PM EDT2025-12-194.104.005.800.00-6617555.60%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117P003500002022-11-01 9:44AM EDT2025-01-17161.000.000.000.00-110.00%
CAR251219P003500002023-08-24 12:53PM EDT2025-12-19133.40165.80171.900.00-220.00%