Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00350000 | 2023-12-28 1:17PM EDT | 2024-05-17 | 0.74 | 0.15 | 0.90 | 0.00 | - | 5 | 16 | 129.59% |
CAR250117C00350000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 0.91 | 0.35 | 0.85 | 0.00 | - | 13 | 176 | 54.83% |
CAR251219C00350000 | 2024-03-20 2:35PM EDT | 2025-12-19 | 4.10 | 4.00 | 5.80 | 0.00 | - | 66 | 175 | 55.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117P00350000 | 2022-11-01 9:44AM EDT | 2025-01-17 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CAR251219P00350000 | 2023-08-24 12:53PM EDT | 2025-12-19 | 133.40 | 165.80 | 171.90 | 0.00 | - | 2 | 2 | 0.00% |