Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00330000 | 2023-12-15 4:02PM EDT | 2024-05-17 | 1.49 | 0.05 | 0.75 | 0.00 | - | 1 | 45 | 120.41% |
CAR250117C00330000 | 2024-02-13 3:13PM EDT | 2025-01-17 | 1.00 | 0.20 | 2.25 | 0.00 | - | 1 | 16 | 58.84% |
CAR251219C00330000 | 2023-09-01 2:36PM EDT | 2025-12-19 | 35.90 | 17.20 | 24.40 | 0.00 | - | 1 | 2 | 84.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00330000 | 2024-01-16 1:13AM EDT | 2024-05-17 | 118.10 | - | - | 0.00 | - | - | - | 0.00% |