Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00290000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 45 | 250.59% |
| CAR240816C00290000 | 2024-02-13 2:53PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 4 | 93.85% |
| CAR250117C00290000 | 2024-03-08 3:02PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.95 | 0.00 | - | 1 | 39 | 75.60% |
| CAR251219C00290000 | 2024-02-26 1:24PM EDT | 2025-12-19 | 5.50 | 7.80 | 8.90 | 0.00 | - | 1 | 1 | 73.66% |
| CAR260116C00290000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 5.50 | 3.70 | 7.00 | 0.00 | - | 1 | 104 | 63.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00290000 | 2024-01-16 1:13AM EDT | 2024-05-17 | 97.80 | - | - | 0.00 | - | - | - | 0.00% |
| CAR251219P00290000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 105.55 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.