Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00260000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 304 | 237.89% |
| CAR250117C00260000 | 2024-03-18 9:38AM EDT | 2025-01-17 | 1.49 | 0.00 | 1.20 | 0.00 | - | 4 | 7 | 54.48% |
| CAR251219C00260000 | 2023-03-15 1:18PM EDT | 2025-12-19 | 53.60 | 45.60 | 53.00 | 0.00 | - | - | 1 | 130.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00260000 | 2023-09-07 11:53AM EDT | 2024-05-17 | 68.80 | 82.80 | 84.50 | 0.00 | - | - | 1 | 0.00% |
| CAR250117P00260000 | 2023-08-18 3:31PM EDT | 2025-01-17 | 63.70 | 70.00 | 78.70 | 0.00 | - | 16 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.