Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406C00205000 | 2023-03-31 3:37PM EDT | 2023-04-06 | 1.59 | 1.10 | 1.60 | -1.01 | -38.85% | 35 | 3 | 51.76% |
| CAR230414C00205000 | 2023-03-31 1:13PM EDT | 2023-04-14 | 3.69 | 3.20 | 4.70 | +1.69 | +84.50% | 16 | 37 | 53.47% |
| CAR230421C00205000 | 2023-03-31 12:46PM EDT | 2023-04-21 | 5.37 | 4.60 | 5.40 | +2.37 | +79.00% | 1 | 26 | 51.76% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230414P00205000 | 2023-03-09 1:17PM EDT | 2023-04-14 | 8.50 | 12.80 | 14.40 | 0.00 | - | - | 1 | 55.35% |
© 2023 Yahoo. All rights reserved.
