Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517C00195000 | 2024-02-21 10:56AM EDT | 2024-05-17 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 67.04% |
CAR240816C00195000 | 2024-03-19 3:38PM EDT | 2024-08-16 | 2.25 | 2.30 | 3.20 | 0.00 | - | 25 | 29 | 59.14% |
CAR250117C00195000 | 2024-03-18 11:03AM EDT | 2025-01-17 | 5.30 | 7.20 | 7.90 | 0.00 | - | 1 | 47 | 56.62% |
CAR251219C00195000 | 2023-09-11 1:59PM EDT | 2025-12-19 | 73.80 | 54.60 | 60.40 | 0.00 | - | - | 1 | 120.40% |
CAR260116C00195000 | 2024-03-01 11:42AM EDT | 2026-01-16 | 16.00 | 19.40 | 21.40 | 0.00 | - | 1 | 1 | 59.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00195000 | 2024-02-21 4:15PM EDT | 2024-05-17 | 93.54 | 79.80 | 83.50 | 0.00 | - | 2 | 0 | 148.00% |
CAR250117P00195000 | 2024-01-05 3:36PM EDT | 2025-01-17 | 45.50 | 44.90 | 48.40 | 0.00 | - | 1 | 25 | 0.00% |
CAR251219P00195000 | 2023-12-07 4:22PM EDT | 2025-12-19 | 42.29 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 0.00% |
CAR260116P00195000 | 2023-12-07 4:22PM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 0.00% |