Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C001950002024-02-21 10:56AM EDT2024-05-170.600.150.750.00-2467.04%
CAR240816C001950002024-03-19 3:38PM EDT2024-08-162.252.303.200.00-252959.14%
CAR250117C001950002024-03-18 11:03AM EDT2025-01-175.307.207.900.00-14756.62%
CAR251219C001950002023-09-11 1:59PM EDT2025-12-1973.8054.6060.400.00--1120.40%
CAR260116C001950002024-03-01 11:42AM EDT2026-01-1616.0019.4021.400.00-1159.23%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P001950002024-02-21 4:15PM EDT2024-05-1793.5479.8083.500.00-20148.00%
CAR250117P001950002024-01-05 3:36PM EDT2025-01-1745.5044.9048.400.00-1250.00%
CAR251219P001950002023-12-07 4:22PM EDT2025-12-1942.290.000.000.00-38960.00%
CAR260116P001950002023-12-07 4:22PM EDT2026-01-1642.750.000.000.00-38960.00%