Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240419C00185000 | 2024-03-08 11:02AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CAR240517C00185000 | 2024-03-26 9:53AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 500 | 506 | 25.00% |
CAR240816C00185000 | 2024-03-27 10:54AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
CAR250117C00185000 | 2024-03-06 3:40PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 241.72% |
CAR260116C00185000 | 2024-02-15 10:48AM EDT | 2026-01-16 | 18.42 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 50.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00185000 | 2024-02-12 2:51PM EDT | 2024-05-17 | 26.10 | 70.50 | 74.00 | 0.00 | - | 5 | 0 | 144.79% |
CAR250117P00185000 | 2024-01-11 2:32PM EDT | 2025-01-17 | 39.20 | 35.10 | 37.80 | 0.00 | - | 12 | 11 | 0.00% |
CAR251219P00185000 | 2023-12-14 4:35PM EDT | 2025-12-19 | 38.75 | 50.10 | 52.40 | 0.00 | - | 1 | 95 | 0.00% |
CAR260116P00185000 | 2023-12-14 4:35PM EDT | 2026-01-16 | 39.20 | 50.30 | 53.00 | 0.00 | - | 1 | 95 | 0.00% |