Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.23+4.70 (+3.97%)
At close: 04:00PM EDT
123.25 +0.02 (+0.02%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240419C001850002024-03-08 11:02AM EDT2024-04-190.650.000.000.00-1125.00%
CAR240517C001850002024-03-26 9:53AM EDT2024-05-170.700.000.000.00-50050625.00%
CAR240816C001850002024-03-27 10:54AM EDT2024-08-163.300.000.000.00-102312.50%
CAR250117C001850002024-03-06 3:40PM EDT2025-01-175.900.000.000.00-11712.50%
CAR251219C001850002023-06-16 12:23PM EDT2025-12-1983.50103.40109.500.00-22241.72%
CAR260116C001850002024-02-15 10:48AM EDT2026-01-1618.4215.6016.600.00-1150.16%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P001850002024-02-12 2:51PM EDT2024-05-1726.1070.5074.000.00-50144.79%
CAR250117P001850002024-01-11 2:32PM EDT2025-01-1739.2035.1037.800.00-12110.00%
CAR251219P001850002023-12-14 4:35PM EDT2025-12-1938.7550.1052.400.00-1950.00%
CAR260116P001850002023-12-14 4:35PM EDT2026-01-1639.2050.3053.000.00-1950.00%