Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00180000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAR240517C00180000 | 2024-04-12 12:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240524C00180000 | 2024-04-09 10:08AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR240531C00180000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR240816C00180000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR241115C00180000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR250117C00180000 | 2024-04-30 2:31PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR251219C00180000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 61.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00180000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 80.00 | 64.80 | 68.40 | 0.00 | - | 76 | 2 | 187.55% |
| CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
| CAR251219P00180000 | 2024-04-25 11:09AM EDT | 2025-12-19 | 87.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR260116P00180000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 87.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.