Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
112.81 +0.90 (+0.80%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001700002024-05-15 9:56AM EDT2024-06-210.350.000.000.00--11125.00%
CAR240816C001700002024-05-15 9:46AM EDT2024-08-163.300.000.000.00-20321825.00%
CAR241115C001700002024-05-21 2:21PM EDT2024-11-154.320.000.000.00-42312.50%
CAR250117C001700002024-05-17 9:44AM EDT2025-01-178.800.000.000.00-14512.50%
CAR251219C001700002024-02-15 11:43AM EDT2025-12-1922.0018.0018.800.00-11160.66%
CAR260116C001700002024-05-09 9:39AM EDT2026-01-1623.500.000.000.00-126.25%
CAR261218C001700002024-04-25 2:24PM EDT2026-12-1821.0023.5028.000.00-5157.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001700002024-04-09 9:30AM EDT2024-08-1650.050.000.000.00-120.00%
CAR250117P001700002024-04-19 3:32PM EDT2025-01-1770.500.000.000.00-1800.00%
CAR251219P001700002024-04-24 1:10PM EDT2025-12-1975.1964.9068.400.00-313545.51%
CAR260116P001700002024-04-24 1:10PM EDT2026-01-1675.2165.3069.000.00-313245.59%