Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00160000 | 2024-05-01 12:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240510C00160000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAR240517C00160000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAR240621C00160000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240816C00160000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR241115C00160000 | 2024-04-22 10:47AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR250117C00160000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR251219C00160000 | 2024-04-29 12:39PM EDT | 2025-12-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00160000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 57.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240816P00160000 | 2024-04-17 12:07PM EDT | 2024-08-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR241115P00160000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 60.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR250117P00160000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.