Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00145000 | 2024-04-09 10:07AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 230.47% |
| CAR240426C00145000 | 2024-04-01 10:47AM EDT | 2024-04-26 | 0.97 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 108.69% |
| CAR240503C00145000 | 2024-04-15 9:33AM EDT | 2024-05-03 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 99.61% |
| CAR240510C00145000 | 2024-04-11 12:10PM EDT | 2024-05-10 | 2.10 | 0.55 | 0.70 | 0.00 | - | - | 6 | 81.05% |
| CAR240517C00145000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 1.66 | 0.75 | 0.85 | 0.00 | - | 2 | 216 | 74.95% |
| CAR240816C00145000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 4.85 | 3.80 | 4.80 | -2.35 | -32.64% | 3 | 27 | 61.30% |
| CAR241115C00145000 | 2024-03-19 1:05PM EDT | 2024-11-15 | 13.10 | 8.40 | 8.90 | 0.00 | - | 7 | 2 | 62.33% |
| CAR250117C00145000 | 2024-04-15 12:23PM EDT | 2025-01-17 | 11.60 | 9.00 | 11.00 | -2.90 | -20.00% | 5 | 49 | 58.73% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 22.00 | 23.40 | 0.00 | - | 6 | 6 | 63.19% |
| CAR260116C00145000 | 2024-02-23 12:58PM EDT | 2026-01-16 | 23.74 | 26.80 | 28.40 | 0.00 | - | 1 | 1 | 70.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00145000 | 2024-02-23 11:05AM EDT | 2024-04-19 | 43.78 | 29.70 | 33.70 | 0.00 | - | 3 | 3 | 0.00% |
| CAR240426P00145000 | 2024-03-19 2:37PM EDT | 2024-04-26 | 31.42 | 38.00 | 40.60 | 0.00 | - | 2 | 0 | 142.53% |
| CAR240517P00145000 | 2024-04-04 10:30AM EDT | 2024-05-17 | 24.70 | 38.40 | 41.80 | 0.00 | - | 21 | 126 | 66.36% |
| CAR240816P00145000 | 2024-04-04 9:37AM EDT | 2024-08-16 | 29.60 | 41.50 | 44.40 | 0.00 | - | 18 | 27 | 55.73% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 37.56% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 41.72% |
© 2024 Yahoo. All rights reserved.