Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00140000 | 2024-04-15 1:20PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 514 | 199.02% |
| CAR240503C00140000 | 2024-04-23 2:33PM EDT | 2024-05-03 | 0.72 | 0.60 | 0.75 | +0.12 | +20.00% | 12 | 31 | 123.14% |
| CAR240510C00140000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 0.66 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 97.46% |
| CAR240517C00140000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | +0.20 | +25.00% | 22 | 232 | 86.06% |
| CAR240524C00140000 | 2024-04-22 10:09AM EDT | 2024-05-24 | 0.89 | 1.00 | 1.15 | +0.09 | +11.25% | 2 | 7 | 78.08% |
| CAR240531C00140000 | 2024-04-17 9:33AM EDT | 2024-05-31 | 2.40 | 1.15 | 1.35 | 0.00 | - | - | 1 | 73.32% |
| CAR240621C00140000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 2.00 | 1.85 | 2.85 | 0.00 | - | - | 1 | 70.64% |
| CAR240816C00140000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 4.70 | 4.60 | 5.00 | +0.20 | +4.44% | 3 | 237 | 65.27% |
| CAR241115C00140000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 8.80 | 8.70 | 9.30 | +0.90 | +11.39% | 1 | 10 | 64.45% |
| CAR250117C00140000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 10.80 | 10.80 | 11.40 | 0.00 | - | 1 | 109 | 62.76% |
| CAR251219C00140000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 30.00 | 31.60 | 33.70 | 0.00 | - | 1 | 1 | 83.23% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 63.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00140000 | 2024-03-19 2:37PM EDT | 2024-04-26 | 26.59 | 36.60 | 39.50 | 0.00 | - | 2 | 0 | 224.41% |
| CAR240517P00140000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 40.37 | 35.80 | 39.90 | 0.00 | - | 10 | 677 | 73.63% |
| CAR240816P00140000 | 2024-04-02 3:55PM EDT | 2024-08-16 | 26.97 | 39.70 | 41.00 | 0.00 | - | 8 | 33 | 54.69% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 41.80 | 45.10 | 0.00 | - | 10 | 18 | 53.78% |
| CAR250117P00140000 | 2024-04-09 9:32AM EDT | 2025-01-17 | 32.70 | 43.70 | 46.20 | 0.00 | - | 3 | 427 | 51.95% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 33.49% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 42.54% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.