Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00135000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR240426C00135000 | 2024-04-15 11:54AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CAR240503C00135000 | 2024-04-16 2:33PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240510C00135000 | 2024-04-18 2:35PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAR240517C00135000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240816C00135000 | 2024-04-18 1:33PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CAR241115C00135000 | 2024-04-18 10:29AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219C00135000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 29.00 | 34.50 | 37.70 | 0.00 | - | - | 2 | 88.42% |
| CAR261218C00135000 | 2024-02-21 2:01PM EDT | 2026-12-18 | 31.60 | 36.00 | 41.00 | 0.00 | - | 4 | 10 | 73.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00135000 | 2024-04-12 1:39PM EDT | 2024-04-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240517P00135000 | 2024-04-12 11:31AM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240816P00135000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR241115P00135000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117P00135000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 29.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 0.00% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 43.84% |
© 2024 Yahoo. All rights reserved.