Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00130000 | 2024-04-17 11:49AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 6 | 539 | 263.28% |
| CAR240426C00130000 | 2024-04-12 3:04PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.50 | 0.00 | - | 4 | 38 | 93.07% |
| CAR240503C00130000 | 2024-04-16 11:47AM EDT | 2024-05-03 | 0.94 | 0.15 | 1.65 | 0.00 | - | 11 | 43 | 90.14% |
| CAR240510C00130000 | 2024-04-18 11:49AM EDT | 2024-05-10 | 1.40 | 1.15 | 1.60 | -1.00 | -41.67% | 1 | 22 | 83.67% |
| CAR240517C00130000 | 2024-04-18 2:26PM EDT | 2024-05-17 | 1.60 | 1.75 | 1.85 | -0.66 | -29.20% | 2 | 181 | 79.15% |
| CAR240524C00130000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 2.00 | 1.85 | 2.10 | -3.02 | -60.16% | 1 | 2 | 73.19% |
| CAR240816C00130000 | 2024-04-18 2:35PM EDT | 2024-08-16 | 6.10 | 6.40 | 6.90 | -4.80 | -44.04% | 3 | 90 | 65.26% |
| CAR241115C00130000 | 2024-04-17 10:30AM EDT | 2024-11-15 | 13.20 | 10.90 | 11.50 | 0.00 | - | 5 | 14 | 64.85% |
| CAR250117C00130000 | 2024-04-10 12:36PM EDT | 2025-01-17 | 22.55 | 12.80 | 13.60 | 0.00 | - | 3 | 27 | 62.71% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 88.70% |
| CAR260116C00130000 | 2024-03-04 10:46AM EDT | 2026-01-16 | 30.00 | 37.00 | 39.00 | 0.00 | - | 5 | 5 | 88.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00130000 | 2024-04-18 11:22AM EDT | 2024-04-19 | 26.67 | 25.90 | 29.30 | +5.77 | +27.61% | 1 | 0 | 386.13% |
| CAR240503P00130000 | 2024-04-05 3:32PM EDT | 2024-05-03 | 13.40 | 25.70 | 30.40 | 0.00 | - | 1 | 1 | 52.93% |
| CAR240517P00130000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 30.12 | 27.10 | 31.00 | +4.12 | +15.85% | 2 | 578 | 67.53% |
| CAR240531P00130000 | 2024-04-12 3:47PM EDT | 2024-05-31 | 19.89 | 27.90 | 31.60 | 0.00 | - | - | 20 | 64.43% |
| CAR240816P00130000 | 2024-04-16 9:36AM EDT | 2024-08-16 | 27.22 | 32.30 | 33.50 | 0.00 | - | 1 | 7 | 56.69% |
| CAR241115P00130000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 26.60 | 33.70 | 37.10 | 0.00 | - | 1 | 2 | 51.90% |
| CAR250117P00130000 | 2024-03-27 1:26PM EDT | 2025-01-17 | 27.00 | 35.10 | 38.10 | 0.00 | - | 1 | 74 | 53.70% |
| CAR251219P00130000 | 2024-03-11 12:15PM EDT | 2025-12-19 | 40.40 | 36.20 | 37.30 | 0.00 | - | 1 | 9 | 34.42% |
| CAR261218P00130000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 44.04 | 47.00 | 49.70 | 0.00 | - | 2 | 11 | 46.13% |
© 2024 Yahoo. All rights reserved.