Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00128000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CAR240517C00128000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CAR240531C00128000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |