Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00120000 | 2024-04-22 1:03PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CAR240503C00120000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CAR240510C00120000 | 2024-04-19 9:57AM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CAR240517C00120000 | 2024-04-24 2:10PM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CAR240524C00120000 | 2024-04-18 10:03AM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240621C00120000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAR240816C00120000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CAR241115C00120000 | 2024-04-24 3:32PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR250117C00120000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR251219C00120000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 30.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAR260116C00120000 | 2024-04-10 2:33PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR261218C00120000 | 2024-04-08 2:25PM EDT | 2026-12-18 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00120000 | 2024-04-24 10:07AM EDT | 2024-04-26 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240503P00120000 | 2024-04-23 2:05PM EDT | 2024-05-03 | 19.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAR240517P00120000 | 2024-04-24 2:10PM EDT | 2024-05-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240621P00120000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240816P00120000 | 2024-04-22 11:09AM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR250117P00120000 | 2024-03-27 11:25AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219P00120000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR260116P00120000 | 2024-03-27 12:29PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR261218P00120000 | 2024-04-15 3:01PM EDT | 2026-12-18 | 38.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.