Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00119000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 2.85 | 3.80 | 4.30 | +1.75 | +159.09% | 25 | 15 | 51.51% |
| CAR240524C00119000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 3.40 | 6.10 | 6.80 | 0.00 | - | 10 | 19 | 50.01% |
| CAR240531C00119000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 4.05 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 48.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00119000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 1.40 | 1.15 | 1.50 | -3.10 | -68.89% | 17 | 14 | 45.44% |
| CAR240517P00119000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 3.30 | 2.40 | 2.70 | -2.70 | -45.00% | 1 | 22 | 43.85% |
| CAR240531P00119000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 4.72 | 3.90 | 6.00 | -14.98 | -76.04% | - | 1 | 56.08% |
© 2024 Yahoo. All rights reserved.