Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00117000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.97 | 1.80 | 2.10 | -0.83 | -29.64% | 20 | 48 | 42.70% |
| CAR240517C00117000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.50 | -0.80 | -20.51% | 61 | 513 | 45.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00117000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 3.20 | 3.10 | 3.50 | -2.00 | -38.46% | 51 | 16 | 42.70% |
| CAR240517P00117000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 5.40 | 4.00 | 4.60 | -0.50 | -8.47% | 22 | 21 | 42.48% |
© 2024 Yahoo. All rights reserved.