Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00116000 | 2024-05-15 11:06AM EDT | 2024-05-17 | 7.10 | 4.90 | 7.40 | -3.10 | -30.39% | 4 | 560 | 86.13% |
| CAR240524C00116000 | 2024-05-15 2:31PM EDT | 2024-05-24 | 8.15 | 7.20 | 8.00 | +1.43 | +21.28% | 1 | 3 | 50.24% |
| CAR240531C00116000 | 2024-05-14 1:08PM EDT | 2024-05-31 | 11.95 | 7.70 | 8.80 | 0.00 | - | 5 | 6 | 51.95% |
| CAR240607C00116000 | 2024-05-15 12:20PM EDT | 2024-06-07 | 10.21 | 9.10 | 9.50 | +3.51 | +52.39% | 4 | 63 | 50.00% |
| CAR240614C00116000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 10.50 | 8.30 | 11.10 | 0.00 | - | - | 2 | 56.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00116000 | 2024-05-14 3:28PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 91 | 100 | 44.53% |
| CAR240524P00116000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.90 | 0.95 | 1.20 | +0.18 | +25.00% | 41 | 16 | 42.87% |
| CAR240531P00116000 | 2024-05-14 9:41AM EDT | 2024-05-31 | 1.05 | 1.45 | 1.95 | +0.07 | +7.14% | 1 | 10 | 41.77% |
© 2024 Yahoo. All rights reserved.