Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00112000 | 2024-05-14 10:25AM EDT | 2024-05-17 | 8.20 | 8.50 | 12.10 | -8.70 | -51.48% | 1 | 428 | 135.55% |
| CAR240524C00112000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 2.75 | 9.80 | 12.50 | 0.00 | - | - | 3 | 68.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00112000 | 2024-05-16 2:16PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.75 | -0.02 | -20.00% | 1 | 41 | 128.71% |
| CAR240524P00112000 | 2024-05-16 12:11PM EDT | 2024-05-24 | 0.26 | 0.30 | 0.40 | -0.12 | -31.58% | 120 | 56 | 45.51% |
| CAR240531P00112000 | 2024-05-13 12:13PM EDT | 2024-05-31 | 0.90 | 0.65 | 0.95 | 0.00 | - | 9 | 22 | 43.70% |
© 2024 Yahoo. All rights reserved.