Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00110000 | 2024-04-19 1:21PM EDT | 2024-04-26 | 0.92 | 0.80 | 1.05 | +0.21 | +29.58% | 18 | 34 | 63.18% |
| CAR240503C00110000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 2.25 | 0.70 | 2.35 | -0.51 | -18.48% | 48 | 24 | 54.81% |
| CAR240517C00110000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 6.00 | 5.70 | 6.00 | 0.00 | - | 30 | 123 | 80.97% |
| CAR240816C00110000 | 2024-04-19 2:06PM EDT | 2024-08-16 | 12.40 | 12.20 | 12.60 | +0.80 | +6.90% | 44 | 236 | 67.80% |
| CAR241115C00110000 | 2024-04-17 1:24PM EDT | 2024-11-15 | 20.16 | 17.10 | 17.80 | 0.00 | - | 2 | 3 | 67.47% |
| CAR250117C00110000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 21.70 | 18.20 | 20.20 | 0.00 | - | 1 | 38 | 64.20% |
| CAR260116C00110000 | 2024-03-06 12:08PM EDT | 2026-01-16 | 35.22 | 44.50 | 48.70 | 0.00 | - | 1 | 0 | 97.16% |
| CAR261218C00110000 | 2024-04-18 2:25PM EDT | 2026-12-18 | 38.08 | 36.00 | 40.50 | 0.00 | - | 1 | 7 | 64.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00110000 | 2024-04-18 9:43AM EDT | 2024-04-26 | 7.40 | 8.80 | 9.60 | 0.00 | - | 1 | 48 | 61.23% |
| CAR240503P00110000 | 2024-04-16 9:59AM EDT | 2024-05-03 | 6.76 | 8.80 | 10.50 | 0.00 | - | 1 | 81 | 51.17% |
| CAR240510P00110000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 12.90 | 12.80 | 14.90 | +0.70 | +5.74% | 2 | 18 | 89.80% |
| CAR240517P00110000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 13.62 | 13.60 | 14.00 | 0.00 | - | 88 | 303 | 77.30% |
| CAR240816P00110000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 17.90 | 18.70 | 19.30 | +1.80 | +11.18% | 6 | 838 | 60.25% |
| CAR250117P00110000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 15.84 | 24.10 | 24.70 | 0.00 | - | 5 | 639 | 55.19% |
| CAR251219P00110000 | 2024-02-20 12:22PM EDT | 2025-12-19 | 28.50 | 26.60 | 27.90 | 0.00 | - | 1 | 106 | 43.69% |
| CAR260116P00110000 | 2024-03-08 1:55PM EDT | 2026-01-16 | 28.99 | 24.60 | 27.50 | 0.00 | - | 1 | 3 | 41.97% |
| CAR261218P00110000 | 2024-03-05 10:50AM EDT | 2026-12-18 | 35.10 | 28.80 | 30.90 | 0.00 | - | 1 | 12 | 39.17% |
© 2024 Yahoo. All rights reserved.