Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419C00105000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CAR240426C00105000 | 2024-04-18 3:34PM EDT | 2024-04-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| CAR240503C00105000 | 2024-04-03 10:28AM EDT | 2024-05-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR240517C00105000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 3.13% |
| CAR240816C00105000 | 2024-04-18 10:59AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CAR250117C00105000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CAR251219C00105000 | 2024-02-21 4:38PM EDT | 2025-12-19 | 33.46 | 40.40 | 42.60 | 0.00 | - | - | 1 | 84.55% |
| CAR260116C00105000 | 2024-03-13 1:46PM EDT | 2026-01-16 | 41.20 | 41.20 | 44.40 | 0.00 | - | 16 | 13 | 85.45% |
| CAR261218C00105000 | 2024-04-16 10:14AM EDT | 2026-12-18 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240419P00105000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CAR240426P00105000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 5.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CAR240503P00105000 | 2024-04-15 1:18PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240510P00105000 | 2024-04-18 3:14PM EDT | 2024-05-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR240517P00105000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CAR240816P00105000 | 2024-04-18 1:50PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR241115P00105000 | 2024-04-11 9:56AM EDT | 2024-11-15 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117P00105000 | 2024-04-09 10:42AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219P00105000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 22.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR260116P00105000 | 2024-01-02 11:09AM EDT | 2026-01-16 | 12.00 | 12.80 | 13.80 | 0.00 | - | 2 | 2 | 22.53% |
| CAR261218P00105000 | 2024-04-10 12:28PM EDT | 2026-12-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.