Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00103000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 17.70 | 18.80 | 20.90 | 0.00 | - | 2 | 34 | 167.09% |
| CAR240524C00103000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 17.24 | 18.30 | 21.80 | 0.00 | - | 1 | 2 | 96.34% |
| CAR240531C00103000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 9.70 | 18.50 | 22.00 | 0.00 | - | 8 | 4 | 77.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00103000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.30 | 0.00 | - | 59 | 66 | 105.47% |
| CAR240524P00103000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 1.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 68.65% |
| CAR240531P00103000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.53 | 0.10 | 0.75 | 0.00 | - | - | 4 | 53.37% |
© 2024 Yahoo. All rights reserved.