Mail

Australia markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.44%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,987.00
-10.70(-0.54%)
Bitcoin AUD
42,687.61
+618.08(+1.47%)

Get our best money-saving hacks and pro tips now

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

194.80

+7.04

(+3.75%)

At close: 04:00PM EDT

195.00

+0.20

(+0.10%)

After hours:

06:53PM EDT

In the money

Show:ListStraddle

Calls

6 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.15	0.00	-	-	2
-	-	-	-	-	130.00	0.58	0.00	-	-	2
-	-	-	-	-	135.00	0.20	0.00	-	5	6
56.00	+15.00	+36.59%	3	5	140.00	-	-	-	-	-
-	-	-	-	-	150.00	0.10	0.00	-	1	9
-	-	-	-	-	155.00	0.10	-0.13	-56.52%	1	18
22.92	0.00	-	3	2	160.00	0.30	0.00	-	3	24
-	-	-	-	-	165.00	5.10	0.00	-	2	3
-	-	-	-	-	167.50	3.60	0.00	-	2	4
26.87	+9.86	+57.97%	10	11	170.00	0.95	0.00	-	3	22
-	-	-	-	-	172.50	5.10	0.00	-	1	2
22.02	+8.11	+58.30%	10	14	175.00	0.45	-1.44	-76.19%	3	14
12.10	0.00	-	3	11	177.50	0.55	-4.05	-88.04%	4	12
15.40	+5.30	+52.48%	4	141	180.00	0.71	-2.49	-77.81%	31	82
14.08	+7.88	+127.10%	7	12	182.50	-	-	-	-	-
13.00	+7.20	+124.14%	2	67	185.00	5.20	0.00	-	12	12
9.40	+4.90	+108.89%	4	12	187.50	1.97	-6.53	-76.82%	64	0
7.77	+4.47	+135.45%	9	98	190.00	2.16	-4.94	-69.58%	6	2
2.20	0.00	-	2	1	192.50	2.92	-10.78	-78.69%	6	5
4.79	+2.48	+107.36%	44	115	195.00	9.58	0.00	-	2	3
3.00	+1.75	+140.00%	49	19	200.00	19.70	0.00	-	3	16
2.11	+1.21	+134.44%	2	3	202.50	-	-	-	-	-
1.59	-1.01	-38.85%	35	3	205.00	-	-	-	-	-
0.50	+0.19	+61.29%	7	15	210.00	25.60	0.00	-	-	1
0.31	+0.06	+24.00%	4	7	215.00	-	-	-	-	-
0.10	-0.90	-90.00%	1	2	220.00	30.00	0.00	-	1	0
0.89	0.00	-	2	1	230.00	35.08	-12.49	-26.26%	1	0
0.77	0.00	-	2	1	235.00	-	-	-	-	-
0.64	0.00	-	7	3	240.00	-	-	-	-	-
0.20	0.00	-	1	3	245.00	-	-	-	-	-
0.57	0.00	-	2	10	250.00	-	-	-	-	-
0.30	0.00	-	1	11	255.00	-	-	-	-	-
1.76	0.00	-	1	1	280.00	-	-	-	-	-