Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.57-5.03 (-2.25%)
At close: 04:00PM EST
216.55 -2.02 (-0.92%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.100.00--0
-----110.000.100.00-20
-----120.000.420.00-20
-----130.000.700.00-140
-----150.008.670.00-11
-----160.000.350.00-20
54.060.00-10162.503.200.00-88
-----165.000.550.00-20
52.510.00-500170.006.000.00-50
55.440.00-10175.000.100.00-60
49.150.00-14180.000.050.00-10
-----182.500.320.00-60
17.500.00--2185.000.340.00-1010
-----187.500.250.00-90
33.570.00--0190.000.150.00-50
36.610.00--0192.500.300.00-90
27.980.00-150195.000.050.00-60
-----197.500.120.00-40
22.050.00-70200.000.150.00-330
-----202.500.270.00-60
-----205.000.200.00-30
-----207.500.560.00-40
10.250.00-40210.000.470.00-10
12.200.00-10212.500.900.00-270
6.090.00-10215.001.450.00-20
3.700.00-260217.502.300.00-490
3.000.00-230220.003.600.00-470
2.050.00-100222.505.020.00-180
1.000.00-1100225.006.900.00-280
0.680.00-20227.506.100.00-10
0.330.00-1040230.0012.100.00-70
0.350.00-20232.5015.260.00-60
0.200.00-140235.0015.000.00-150
0.190.00-10237.5016.000.00-10
0.250.00-610240.0017.400.00-30
0.520.00-50242.5022.100.00-10
0.050.00-90245.0022.400.00--0
1.100.00-20247.50-----
0.400.00-20250.0030.650.00-10
0.100.00-10252.50-----
0.500.00-10255.00-----
0.100.00-20260.00-----
0.170.00-1000265.00-----
4.290.00-20270.00-----
0.100.00-20275.00-----
0.560.00-10280.00-----
2.670.00--1290.00-----
0.250.00--0295.00-----
0.050.00-30300.00-----
0.530.00-30305.00-----
4.770.00--5320.00-----
0.300.00--0325.00-----
4.000.00--2330.00-----