Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 2 |
| 53.10 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 1 |
| 34.07 | 0.00 | - | 3 | 3 | 75.00 | 0.35 | 0.00 | - | 2 | 2 |
| 22.00 | -7.12 | -24.45% | 10 | 3 | 80.00 | 0.05 | 0.00 | - | 10 | 86 |
| 33.00 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 100 |
| 17.09 | 0.00 | - | 2 | 2 | 90.00 | 0.04 | -0.01 | -20.00% | 1 | 80 |
| - | - | - | - | - | 94.00 | 0.10 | -0.02 | -16.67% | 1 | 1 |
| 27.68 | 0.00 | - | 1 | 22 | 95.00 | 0.16 | +0.05 | +45.45% | 3 | 125 |
| - | - | - | - | - | 96.00 | 0.30 | +0.25 | +500.00% | 16 | 29 |
| - | - | - | - | - | 97.00 | 0.20 | -0.83 | -80.58% | 15 | 2 |
| - | - | - | - | - | 98.00 | 0.43 | +0.26 | +152.94% | 7 | 8 |
| - | - | - | - | - | 99.00 | 0.47 | +0.32 | +213.33% | 59 | 3 |
| 3.00 | -3.40 | -53.12% | 34 | 640 | 100.00 | 0.65 | +0.46 | +242.11% | 47 | 150 |
| - | - | - | - | - | 101.00 | 1.85 | +1.60 | +640.00% | 11 | 7 |
| - | - | - | - | - | 102.00 | 1.40 | +0.80 | +133.33% | 85 | 111 |
| - | - | - | - | - | 103.00 | 2.10 | +1.28 | +156.10% | 96 | 95 |
| - | - | - | - | - | 104.00 | 2.65 | +1.50 | +130.43% | 26 | 58 |
| 0.56 | -1.69 | -75.11% | 23 | 80 | 105.00 | 3.30 | +2.20 | +200.00% | 33 | 134 |
| 0.65 | -1.06 | -61.99% | 3 | 5 | 106.00 | 4.22 | +2.60 | +160.49% | 8 | 30 |
| 0.15 | -1.15 | -88.46% | 114 | 110 | 107.00 | 7.00 | +4.80 | +218.18% | 5 | 368 |
| 0.15 | -1.25 | -89.29% | 17 | 464 | 108.00 | 2.67 | 0.00 | - | 5 | 58 |
| 0.10 | -0.60 | -85.71% | 73 | 21 | 109.00 | 5.09 | +1.82 | +55.66% | 20 | 87 |
| 0.08 | -0.65 | -89.04% | 27 | 668 | 110.00 | 7.40 | +3.80 | +105.56% | 8 | 235 |
| 1.40 | 0.00 | - | 1 | 17 | 111.00 | 5.12 | 0.00 | - | 4 | 108 |
| 0.04 | -0.36 | -90.00% | 1 | 37 | 112.00 | 10.90 | +5.39 | +97.82% | 3 | 82 |
| 0.05 | -0.25 | -83.33% | 2 | 82 | 113.00 | 10.44 | +5.80 | +125.00% | 6 | 52 |
| 0.18 | 0.00 | - | 4 | 108 | 114.00 | 11.40 | +6.11 | +115.50% | 2 | 116 |
| 0.10 | -0.02 | -16.67% | 10 | 228 | 115.00 | 13.20 | +3.60 | +37.50% | 138 | 228 |
| 0.10 | 0.00 | - | 62 | 100 | 116.00 | 7.80 | 0.00 | - | 29 | 43 |
| 0.03 | -0.07 | -70.00% | 1 | 275 | 117.00 | 15.90 | +5.50 | +52.88% | 30 | 59 |
| 0.05 | -0.02 | -28.57% | 1 | 43 | 118.00 | 11.10 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 4 | 152 | 119.00 | 5.24 | 0.00 | - | 10 | 11 |
| 0.10 | +0.05 | +100.00% | 6 | 374 | 120.00 | 12.75 | 0.00 | - | 3 | 21 |
| 0.75 | 0.00 | - | 139 | 140 | 121.00 | 15.50 | 0.00 | - | 110 | 9 |
| 0.10 | 0.00 | - | 1 | 76 | 122.00 | 16.15 | 0.00 | - | 140 | 14 |
| 0.22 | 0.00 | - | 1 | 1,113 | 123.00 | 23.00 | +5.80 | +33.72% | 45 | 25 |
| 0.10 | 0.00 | - | 7 | 116 | 124.00 | 23.80 | +6.60 | +38.37% | 9 | 5 |
| 0.10 | 0.00 | - | 5 | 338 | 125.00 | 17.60 | 0.00 | - | 82 | 8 |
| 0.25 | 0.00 | - | 13 | 11 | 126.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.05 | -0.33 | -86.84% | 2 | 53 | 127.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 23 | 128.00 | 22.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 17 | 129.00 | 23.70 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 6 | 539 | 130.00 | 26.67 | +5.77 | +27.61% | 1 | 0 |
| 0.15 | 0.00 | - | 106 | 110 | 131.00 | 23.10 | 0.00 | - | 24 | 3 |
| 0.14 | 0.00 | - | 6 | 516 | 132.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 15 | 133.00 | 27.40 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 15 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 111 | 135.00 | 19.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 109 | 140.00 | 30.01 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 17 | 145.00 | 43.78 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 29 | 145 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 18 | 155.00 | 40.98 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 4 | 3 | 160.00 | 43.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 14 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 17 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 71.13 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 128 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.