Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.840.00-2355.009.900.00-23,055
62.600.00-1675.0019.300.00-222
-----85.0021.320.00-2,000202
49.750.00--190.0024.000.00-32
53.500.00-1395.0026.160.00-11
50.800.00-11100.0032.500.00-2032
49.800.00-13105.0025.500.00-124
54.510.00-27110.0034.400.00-315
44.900.00-10115.0036.100.00-35
48.600.00-10120.0038.070.00-813
35.000.00-11125.0033.410.00-35
-----130.0044.040.00-211
43.800.00-110135.0034.850.00--5
-----140.0033.300.00-12
41.500.00-12150.00-----
48.350.00--1155.00-----
28.600.00-11165.0071.750.00-22
21.000.00-51170.00-----
29.800.00-11200.00-----
16.200.00-14220.00-----
14.000.00--5240.00-----
20.000.00-116250.00-----