Australia markets open in 3 hours 19 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.09+0.44 (+0.43%)
At close: 04:00PM EDT
102.09 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR261218C000550002024-03-19 12:13PM EDT55.0072.8461.5066.500.00-2376.55%
CAR261218C000750002024-04-04 2:13PM EDT75.0070.6551.1055.500.00-5670.59%
CAR261218C000900002024-02-20 2:27PM EDT90.0049.7554.5059.500.00--188.35%
CAR261218C001000002024-04-18 9:52AM EDT100.0043.5041.0044.500.00-1266.53%
CAR261218C001050002024-04-16 10:14AM EDT105.0046.1038.8042.500.00-1365.44%
CAR261218C001100002024-04-18 2:25PM EDT110.0038.0837.2041.000.00-1765.19%
CAR261218C001150002024-03-07 1:26PM EDT115.0044.9049.5054.000.00-1089.53%
CAR261218C001200002024-04-08 2:25PM EDT120.0048.6034.3037.500.00-1064.22%
CAR261218C001250002024-02-23 12:06PM EDT125.0035.0039.0044.000.00-1175.30%
CAR261218C001350002024-02-21 2:01PM EDT135.0031.6036.0041.000.00-41073.83%
CAR261218C001500002024-04-09 10:02AM EDT150.0041.5026.4029.500.00-1261.97%
CAR261218C001550002024-02-13 10:55AM EDT155.0048.3527.5032.500.00--166.47%
CAR261218C001650002024-04-18 1:48PM EDT165.0023.5022.2026.200.00-2060.28%
CAR261218C001700002024-04-18 1:13PM EDT170.0023.0021.9025.200.00-5660.51%
CAR261218C002000002024-02-13 12:40PM EDT200.0030.5018.5023.500.00--162.89%
CAR261218C002200002024-04-18 9:30AM EDT220.0016.2014.5017.500.00-1458.58%
CAR261218C002400002024-02-20 1:53PM EDT240.0014.0016.0020.500.00--565.12%
CAR261218C002500002024-04-19 3:25PM EDT250.0013.0011.4014.200.00-61557.67%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR261218P000550002024-03-05 10:30AM EDT55.0010.207.5011.400.00-523,05355.62%
CAR261218P000750002024-03-07 3:18PM EDT75.0016.5313.4017.800.00--2053.02%
CAR261218P000850002024-02-26 11:31AM EDT85.0021.3218.3020.800.00-2,00020248.25%
CAR261218P000900002024-03-08 3:51PM EDT90.0024.0019.1023.900.00-3248.62%
CAR261218P000950002024-03-07 11:44AM EDT95.0026.1621.0025.800.00-1146.70%
CAR261218P001000002024-04-22 10:48AM EDT100.0030.4928.3031.40+2.24+7.93%21050.77%
CAR261218P001050002024-04-10 12:28PM EDT105.0027.8530.0034.300.00-32550.11%
CAR261218P001100002024-03-05 10:50AM EDT110.0035.1028.8030.900.00-11239.50%
CAR261218P001150002024-04-16 10:35AM EDT115.0036.1035.9039.500.00-3547.46%
CAR261218P001200002024-04-15 3:01PM EDT120.0038.0739.3043.200.00-81347.65%
CAR261218P001250002024-04-10 11:56AM EDT125.0038.2043.5046.700.00-31147.40%
CAR261218P001300002024-04-15 2:51PM EDT130.0044.0445.4049.800.00-21146.42%
CAR261218P001350002024-02-13 11:53AM EDT135.0034.8547.0052.000.00--543.98%
CAR261218P001400002024-01-12 4:34PM EDT140.0033.3029.0034.000.00-120.00%
CAR261218P001650002024-03-06 3:01PM EDT165.0071.7561.5066.500.00-2226.32%