Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.006.500.00-24
66.500.00-1165.00-----
70.150.00-5270.008.650.00-132
62.810.00-5075.0013.300.00-218
72.500.00-1080.0015.900.00-1244
-----85.0016.100.00-426
111.500.00-1190.0018.150.00-10145
-----95.0010.600.00-2156
45.000.00-11100.0017.300.00-5111
34.100.00-10105.0021.220.00-732
35.090.00--1110.0022.730.00-10116
34.180.00-1012115.0027.500.00-26
30.220.00--1120.0029.250.00-18
42.500.00-11125.0028.980.00-1010
30.770.00-24130.0040.400.00-19
26.300.00-64135.00-----
32.800.00-23140.0050.500.00-69
27.720.00-66145.00-----
26.200.00-616150.0046.500.00-1105
99.300.00-44155.0062.300.00--1
21.100.00-47160.0034.900.00---
-----165.0067.090.00-1597
22.000.00-111170.0075.190.00-3135
16.200.00-14175.0042.800.00-2127
15.700.00-112180.0087.700.00-429
83.500.00-22185.0078.300.00-190
92.940.00-11190.0092.040.00-1216
73.800.00--1195.0042.290.00-3896
12.65-5.85-31.62%126200.0074.400.00-22
50.610.00-12210.0055.400.00--6
58.920.00---220.00107.000.00-12
12.600.00-1041230.0065.600.00-20
60.000.00-3441240.00-----
8.400.00-26250.00-----
53.600.00--1260.00-----
44.650.00--1270.00-----
4.710.00-1109280.00-----
5.500.00-11290.00105.550.00---
-----300.00105.550.00-22
5.100.00-12310.00-----
33.740.00-11320.00-----
4.800.00-14330.00-----
23.000.00-11340.00133.400.00---
2.700.00-550350.00133.400.00-22
12.600.00-61109360.00-----