Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.30 | 0.00 | - | 1 | 4 | 50.00 | 1.10 | 0.00 | - | 100 | 137 |
| 69.80 | 0.00 | - | 1 | 0 | 55.00 | 1.75 | -0.15 | -7.89% | 1 | 25 |
| 65.70 | 0.00 | - | 2 | 38 | 60.00 | 2.36 | 0.00 | - | 1 | 135 |
| 42.30 | 0.00 | - | 10 | 3 | 65.00 | 3.00 | 0.00 | - | 1 | 65 |
| 39.70 | +1.30 | +3.39% | 2 | 18 | 70.00 | 3.50 | 0.00 | - | 1 | 145 |
| 50.67 | 0.00 | - | 1 | 3 | 75.00 | 6.18 | 0.00 | - | 5 | 434 |
| 33.90 | 0.00 | - | 2 | 19 | 80.00 | 7.30 | -0.36 | -4.70% | 2 | 1,136 |
| 41.30 | 0.00 | - | 5 | 9 | 85.00 | 7.80 | 0.00 | - | 3 | 196 |
| 22.30 | 0.00 | - | 1 | 36 | 90.00 | 12.10 | 0.00 | - | 1 | 539 |
| 22.20 | 0.00 | - | 1 | 98 | 95.00 | 14.20 | 0.00 | - | 1 | 185 |
| 21.10 | +1.50 | +7.65% | 2 | 507 | 100.00 | 15.85 | 0.00 | - | 2 | 2,066 |
| 16.31 | 0.00 | - | 40 | 148 | 105.00 | 14.87 | 0.00 | - | 50 | 1,112 |
| 15.48 | 0.00 | - | 44 | 145 | 110.00 | 20.50 | 0.00 | - | 21 | 676 |
| 15.00 | +2.20 | +17.19% | 11 | 68 | 115.00 | 23.70 | -1.10 | -4.44% | 21 | 613 |
| 13.20 | +2.14 | +19.35% | 21 | 171 | 120.00 | 25.70 | 0.00 | - | 1 | 100 |
| 11.80 | -2.30 | -16.31% | 12 | 108 | 125.00 | 25.60 | 0.00 | - | 5 | 297 |
| 8.30 | 0.00 | - | 2 | 151 | 130.00 | 38.50 | 0.00 | - | 2 | 72 |
| 11.10 | 0.00 | - | 27 | 120 | 135.00 | 37.75 | 0.00 | - | 10 | 215 |
| 8.10 | +0.50 | +6.58% | 10 | 214 | 140.00 | 45.00 | 0.00 | - | 1 | 425 |
| 9.40 | 0.00 | - | 57 | 73 | 145.00 | 17.19 | 0.00 | - | 20 | 44 |
| 5.90 | -0.60 | -9.23% | 1 | 57 | 150.00 | 48.23 | 0.00 | - | 20 | 123 |
| 4.05 | 0.00 | - | 7 | 10 | 155.00 | 56.70 | 0.00 | - | 1 | 32 |
| 3.70 | 0.00 | - | 1 | 85 | 160.00 | 67.50 | 0.00 | - | 18 | 47 |
| 4.70 | 0.00 | - | 1 | 7 | 165.00 | 67.75 | 0.00 | - | 2 | 19 |
| 3.86 | +0.06 | +1.58% | 1 | 28 | 170.00 | 72.10 | 0.00 | - | 1 | 22 |
| 4.50 | 0.00 | - | 67 | 28 | 175.00 | 74.20 | 0.00 | - | 4 | 14 |
| 2.45 | 0.00 | - | 187 | 114 | 180.00 | 36.10 | 0.00 | - | 62 | 51 |
| 4.10 | 0.00 | - | 68 | 82 | 185.00 | 39.20 | 0.00 | - | 12 | 11 |
| 2.95 | 0.00 | - | 7 | 56 | 190.00 | 78.19 | 0.00 | - | 10 | 10 |
| 1.89 | 0.00 | - | 3 | 68 | 195.00 | 45.50 | 0.00 | - | 1 | 25 |
| 1.35 | 0.00 | - | 3 | 107 | 200.00 | 73.50 | 0.00 | - | 4 | 6 |
| 1.31 | 0.00 | - | 2 | 15 | 210.00 | 42.21 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 50 | 220.00 | 79.50 | 0.00 | - | - | - |
| 3.30 | 0.00 | - | 1 | 18 | 230.00 | 79.50 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 20 | 131 | 240.00 | 52.50 | 0.00 | - | 1 | 20 |
| 0.79 | 0.00 | - | 1 | 119 | 250.00 | 60.09 | 0.00 | - | 2 | 2 |
| 1.49 | 0.00 | - | 4 | 7 | 260.00 | 63.70 | 0.00 | - | 16 | 15 |
| 9.40 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 39 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 44 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 138 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 105 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 19 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 744 | 340.00 | 161.00 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 1 | 176 | 350.00 | 161.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 3 | 127 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 125 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.