Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.04+4.99 (+4.99%)
At close: 04:00PM EST
104.50 -0.54 (-0.51%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.00-23.10-29.58%53760.004.60-0.40-8.00%2892
76.000.00--065.001.600.00-443
44.890.00-2470.007.400.00-227
109.310.00-1275.007.800.00-1316
36.32-3.14-7.96%11080.0010.800.00-174
108.600.00-1085.008.100.00-2110
51.450.00-12290.0013.30-0.60-4.32%10165
31.90-3.50-9.89%59895.0014.200.00-10172
27.60+3.10+12.65%258100.0018.42-1.45-7.30%3679
25.20+2.80+12.50%438105.0022.500.00-1997
20.900.00-434110.0022.000.00-2611
19.45-0.63-3.14%35115.0026.430.00-18570
18.80+1.90+11.24%18120.0023.880.00-275
16.790.00-126125.0034.000.00-2296
14.000.00-524130.0035.80+8.88+32.99%171
14.600.00-462135.0039.32-2.93-6.93%2185
11.400.00-1161140.0042.45+10.25+31.83%1426
12.71+2.41+23.40%19145.0017.190.00-2044
11.87+1.37+13.05%725150.0048.150.00-8113
36.240.00-23155.0039.300.00-232
9.70+0.60+6.59%358160.0045.900.00-741
8.90-0.75-7.77%26165.0066.570.00-227
7.70+1.40+22.22%118170.0060.690.00-1023
5.930.00-118175.0058.300.00-911
6.40+1.10+20.75%1444180.0036.100.00-6251
5.80+0.40+7.41%132185.0039.200.00-1211
8.100.00-123190.0078.190.00-1010
7.400.00-218195.0045.500.00-125
4.00+0.30+8.11%1142200.0073.500.00-46
4.560.00-510210.0042.210.00-20
2.850.00-151220.0079.500.00---
2.920.00-118230.0079.500.00-33
3.000.00-5111240.0052.500.00-120
2.600.00-1124250.0060.090.00-22
10.900.00-19260.0063.700.00-1615
9.400.00-113270.00-----
7.800.00-126280.00-----
1.10-0.60-35.29%139290.00-----
1.200.00-143300.00-----
1.250.00-1139310.00-----
3.310.00-10320.00-----
1.000.00-116330.00-----
6.290.00-536340.00161.000.00---
3.000.00-13181350.00161.000.00-11
1.450.00-3127360.00-----
4.500.00-1125370.00-----