Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.50 | 0.00 | - | 2 | 1 | 70.00 | 8.55 | 0.00 | - | 1 | 7 |
| 83.85 | 0.00 | - | 1 | 1 | 75.00 | 8.90 | 0.00 | - | 23 | 23 |
| 81.87 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 109.50 | -4.90 | -4.28% | 1 | 6 | 90.00 | 17.25 | 0.00 | - | 2 | 0 |
| 112.00 | 0.00 | - | 15 | 15 | 100.00 | 13.20 | 0.00 | - | 2 | 3 |
| 72.87 | 0.00 | - | 1 | 1 | 105.00 | 23.83 | 0.00 | - | - | 1 |
| 145.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 69.45 | 0.00 | - | 4 | 2 | 120.00 | 23.00 | 0.00 | - | 119 | 100 |
| 67.80 | 0.00 | - | 2 | 0 | 125.00 | 25.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 28.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 21.20 | 0.00 | - | - | 20 |
| 142.20 | 0.00 | - | 1 | 0 | 140.00 | 27.30 | 0.00 | - | 1 | 3 |
| 130.10 | 0.00 | - | 1 | 3 | 150.00 | 48.33 | 0.00 | - | - | 1 |
| 100.35 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
| 67.85 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 84.85 | 0.00 | - | 2 | 2 | 175.00 | 49.00 | 0.00 | - | 3 | 4 |
| 64.00 | 0.00 | - | 3 | 18 | 180.00 | - | - | - | - | - |
| 85.55 | 0.00 | - | 1 | 3 | 185.00 | 53.00 | 0.00 | - | 1 | 1 |
| 121.30 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 62.82 | 0.00 | - | 2 | 3 | 200.00 | 50.75 | 0.00 | - | 3 | 4 |
| 95.00 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 44.25 | 0.00 | - | 1 | 0 | 230.00 | 79.50 | 0.00 | - | 3 | 3 |
| 45.60 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 1 | 4 | 250.00 | 73.80 | 0.00 | - | 2 | 2 |
| 38.60 | 0.00 | - | 2 | 3 | 260.00 | 106.50 | 0.00 | - | 5 | 0 |
| 36.40 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 49.40 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 1 | 4 | 350.00 | 161.00 | 0.00 | - | 1 | 1 |
| 47.10 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
