Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.46-0.77 (-0.62%)
At close: 04:00PM EDT
123.00 +0.54 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.002.250.00-27
67.800.00-23760.003.000.00-1100
65.50+4.00+6.50%5665.004.400.00-143
60.78+2.35+4.02%51870.005.100.00-3216
109.310.00-1275.006.200.00-8355
52.20+12.36+31.02%11080.008.200.00-278
38.400.00-5885.008.700.00-1166
51.450.00-22290.009.600.00-1395
31.900.00-59895.0011.700.00-1170
39.000.00-163100.0013.900.00-45744
36.000.00-240105.0014.54-0.84-5.46%51,005
29.300.00-337110.0016.59-1.51-8.34%5620
25.100.00-36115.0020.900.00-1571
27.500.00-1181120.0021.900.00-179
25.300.00-127125.0034.000.00-2296
25.00+1.00+4.17%123130.0027.000.00-174
14.300.00-164135.0030.350.00-1210
17.100.00-1075140.0042.430.00-1427
14.900.00-112145.0017.190.00-2044
17.500.00-427150.0046.690.00-10123
10.900.00-14155.0039.300.00-232
13.200.00-164160.0050.490.00-1051
11.600.00-15165.0053.750.00-421
9.300.00-118170.0060.690.00-1023
8.400.00-1418175.0066.400.00-111
9.700.00-2177180.0036.100.00-6251
5.900.00-117185.0039.200.00-1211
5.600.00-126190.0078.190.00-1010
5.300.00-147195.0045.500.00-125
7.200.00-3792200.0073.500.00-46
5.300.00-111210.0042.210.00-20
4.900.00-248220.0079.500.00---
3.300.00-118230.0079.500.00-33
3.000.00-5111240.0052.500.00-120
1.750.00-2122250.0060.090.00-22
1.490.00-47260.0063.700.00-1615
9.400.00-113270.00-----
7.800.00-126280.00-----
1.400.00-139290.00-----
0.840.00-144300.00-----
1.250.00-1139310.00-----
3.310.00-1105320.00-----
1.000.00-116330.00-----
0.990.00-531340.00161.000.00---
0.910.00-13176350.00161.000.00-11
1.450.00-3127360.00-----
4.500.00-1125370.00-----