Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 2.25 | 0.00 | - | 2 | 7 |
67.80 | 0.00 | - | 2 | 37 | 60.00 | 3.00 | 0.00 | - | 1 | 100 |
65.50 | +4.00 | +6.50% | 5 | 6 | 65.00 | 4.40 | 0.00 | - | 1 | 43 |
60.78 | +2.35 | +4.02% | 5 | 18 | 70.00 | 5.10 | 0.00 | - | 3 | 216 |
109.31 | 0.00 | - | 1 | 2 | 75.00 | 6.20 | 0.00 | - | 8 | 355 |
52.20 | +12.36 | +31.02% | 1 | 10 | 80.00 | 8.20 | 0.00 | - | 2 | 78 |
38.40 | 0.00 | - | 5 | 8 | 85.00 | 8.70 | 0.00 | - | 1 | 166 |
51.45 | 0.00 | - | 2 | 22 | 90.00 | 9.60 | 0.00 | - | 1 | 395 |
31.90 | 0.00 | - | 5 | 98 | 95.00 | 11.70 | 0.00 | - | 1 | 170 |
39.00 | 0.00 | - | 1 | 63 | 100.00 | 13.90 | 0.00 | - | 45 | 744 |
36.00 | 0.00 | - | 2 | 40 | 105.00 | 14.54 | -0.84 | -5.46% | 5 | 1,005 |
29.30 | 0.00 | - | 3 | 37 | 110.00 | 16.59 | -1.51 | -8.34% | 5 | 620 |
25.10 | 0.00 | - | 3 | 6 | 115.00 | 20.90 | 0.00 | - | 1 | 571 |
27.50 | 0.00 | - | 1 | 181 | 120.00 | 21.90 | 0.00 | - | 1 | 79 |
25.30 | 0.00 | - | 1 | 27 | 125.00 | 34.00 | 0.00 | - | 2 | 296 |
25.00 | +1.00 | +4.17% | 1 | 23 | 130.00 | 27.00 | 0.00 | - | 1 | 74 |
14.30 | 0.00 | - | 1 | 64 | 135.00 | 30.35 | 0.00 | - | 1 | 210 |
17.10 | 0.00 | - | 10 | 75 | 140.00 | 42.43 | 0.00 | - | 1 | 427 |
14.90 | 0.00 | - | 1 | 12 | 145.00 | 17.19 | 0.00 | - | 20 | 44 |
17.50 | 0.00 | - | 4 | 27 | 150.00 | 46.69 | 0.00 | - | 10 | 123 |
10.90 | 0.00 | - | 1 | 4 | 155.00 | 39.30 | 0.00 | - | 2 | 32 |
13.20 | 0.00 | - | 1 | 64 | 160.00 | 50.49 | 0.00 | - | 10 | 51 |
11.60 | 0.00 | - | 1 | 5 | 165.00 | 53.75 | 0.00 | - | 4 | 21 |
9.30 | 0.00 | - | 1 | 18 | 170.00 | 60.69 | 0.00 | - | 10 | 23 |
8.40 | 0.00 | - | 14 | 18 | 175.00 | 66.40 | 0.00 | - | 1 | 11 |
9.70 | 0.00 | - | 2 | 177 | 180.00 | 36.10 | 0.00 | - | 62 | 51 |
5.90 | 0.00 | - | 1 | 17 | 185.00 | 39.20 | 0.00 | - | 12 | 11 |
5.60 | 0.00 | - | 1 | 26 | 190.00 | 78.19 | 0.00 | - | 10 | 10 |
5.30 | 0.00 | - | 1 | 47 | 195.00 | 45.50 | 0.00 | - | 1 | 25 |
7.20 | 0.00 | - | 37 | 92 | 200.00 | 73.50 | 0.00 | - | 4 | 6 |
5.30 | 0.00 | - | 1 | 11 | 210.00 | 42.21 | 0.00 | - | 2 | 0 |
4.90 | 0.00 | - | 2 | 48 | 220.00 | 79.50 | 0.00 | - | - | - |
3.30 | 0.00 | - | 1 | 18 | 230.00 | 79.50 | 0.00 | - | 3 | 3 |
3.00 | 0.00 | - | 5 | 111 | 240.00 | 52.50 | 0.00 | - | 1 | 20 |
1.75 | 0.00 | - | 2 | 122 | 250.00 | 60.09 | 0.00 | - | 2 | 2 |
1.49 | 0.00 | - | 4 | 7 | 260.00 | 63.70 | 0.00 | - | 16 | 15 |
9.40 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
7.80 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 39 | 290.00 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 44 | 300.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 139 | 310.00 | - | - | - | - | - |
3.31 | 0.00 | - | 1 | 105 | 320.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 16 | 330.00 | - | - | - | - | - |
0.99 | 0.00 | - | 5 | 31 | 340.00 | 161.00 | 0.00 | - | - | - |
0.91 | 0.00 | - | 13 | 176 | 350.00 | 161.00 | 0.00 | - | 1 | 1 |
1.45 | 0.00 | - | 3 | 127 | 360.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 125 | 370.00 | - | - | - | - | - |