Australia markets open in 2 hours 2 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.34-1.55 (-0.87%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117C000700002023-10-09 12:57PM EST70.00118.30121.60127.900.00-2136120.08%
CAR250117C000750002022-09-23 11:11AM EST75.0083.85130.30138.200.00-11158.72%
CAR250117C000850002023-11-24 11:23AM EST85.00109.3199.40100.800.00-1270.72%
CAR250117C000900002023-11-24 11:21AM EST90.00106.7094.0098.300.00-1569.54%
CAR250117C001000002023-11-14 11:56AM EST100.00104.6084.6088.400.00-102462.10%
CAR250117C001050002022-09-23 2:30PM EST105.0072.87114.70121.700.00-11143.18%
CAR250117C001100002023-11-22 3:00PM EST110.0090.0076.8081.900.00-1161.22%
CAR250117C001200002022-09-26 10:39AM EST120.0069.45156.40164.000.00-42292.79%
CAR250117C001250002023-09-29 2:39PM EST125.0076.5058.4061.400.00-2443.87%
CAR250117C001350002023-11-22 12:46PM EST135.0071.5061.5064.900.00-1359.00%
CAR250117C001400002023-10-19 10:25AM EST140.0063.2067.9072.500.00-1675.26%
CAR250117C001450002023-11-22 2:26PM EST145.0064.5055.2057.800.00-3356.64%
CAR250117C001500002023-11-02 12:23PM EST150.0065.0052.2056.100.00-1456.88%
CAR250117C001600002023-11-16 12:29PM EST160.0056.9446.5049.500.00-6954.70%
CAR250117C001650002023-05-16 9:38AM EST165.0048.5076.8081.200.00--1104.95%
CAR250117C001700002023-09-06 12:38PM EST170.0070.3748.8050.700.00-1363.36%
CAR250117C001750002023-11-02 12:03PM EST175.0050.9238.8040.500.00-1651.92%
CAR250117C001800002023-11-27 11:24AM EST180.0041.0036.5037.50+0.75+1.86%12650.97%
CAR250117C001850002023-09-08 11:26AM EST185.0057.6038.6043.700.00-4759.13%
CAR250117C001900002023-11-08 3:03PM EST190.0042.6232.0035.000.00-2951.15%
CAR250117C001950002023-11-20 2:08PM EST195.0038.9229.3031.300.00-2250.46%
CAR250117C002000002023-11-08 3:03PM EST200.0038.1027.4029.100.00-12049.66%
CAR250117C002100002023-09-21 2:27PM EST210.0039.5027.8031.800.00-11254.50%
CAR250117C002200002023-11-28 10:02AM EST220.0022.2021.3021.800.00-11147.38%
CAR250117C002300002023-11-17 12:32PM EST230.0024.9018.3020.100.00-102448.27%
CAR250117C002400002023-11-24 9:43AM EST240.0021.0615.4018.500.00-51948.98%
CAR250117C002500002023-11-16 11:30AM EST250.0019.0013.1014.500.00-211445.93%
CAR250117C002600002023-11-10 12:46PM EST260.0017.7010.0011.800.00-111044.27%
CAR250117C002700002023-11-28 11:19AM EST270.0010.709.4012.200.00-1947.13%
CAR250117C002800002023-11-14 12:47PM EST280.0015.007.908.600.00-11343.24%
CAR250117C002900002023-11-28 10:40AM EST290.007.806.607.200.00-22642.56%
CAR250117C003000002023-11-28 10:53AM EST300.006.605.606.000.00-14141.92%
CAR250117C003100002023-11-28 10:53AM EST310.005.704.705.100.00-14341.60%
CAR250117C003200002023-11-24 10:54AM EST320.005.903.904.300.00-613941.23%
CAR250117C003300002023-11-29 10:15AM EST330.004.103.203.70-0.50-10.87%99541.10%
CAR250117C003400002023-11-13 12:28PM EST340.006.202.653.100.00-11640.73%
CAR250117C003500002023-11-21 11:38AM EST350.004.092.252.600.00-53640.41%
CAR250117C003600002023-11-14 10:55AM EST360.005.401.852.250.00-918040.38%
CAR250117C003700002023-11-15 3:27PM EST370.004.200.951.900.00-212640.15%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117P000700002023-11-28 11:38AM EST70.001.750.004.000.00-214458.36%
CAR250117P000750002023-11-09 12:56PM EST75.002.120.000.000.00-103912.50%
CAR250117P000800002023-11-29 2:29PM EST80.002.462.052.85+0.12+5.13%12053.47%
CAR250117P000850002023-03-30 12:34PM EST85.0011.2010.1011.800.00-101980.76%
CAR250117P000900002023-06-02 12:08PM EST90.009.805.106.000.00-15559.06%
CAR250117P000950002023-05-12 9:37AM EST95.0014.067.8010.300.00-210065.93%
CAR250117P001000002023-11-20 3:09PM EST100.004.504.604.800.00-54949.27%
CAR250117P001050002023-11-29 2:29PM EST105.005.255.405.60-5.60-51.61%1048.42%
CAR250117P001100002023-11-20 3:09PM EST110.006.106.206.700.00-512648.17%
CAR250117P001150002023-11-29 9:49AM EST115.006.707.107.400.00-101,74746.64%
CAR250117P001200002023-11-27 3:50PM EST120.007.708.208.500.00-1087445.94%
CAR250117P001250002023-11-22 3:54PM EST125.008.609.409.700.00-846945.25%
CAR250117P001300002023-11-15 2:02PM EST130.009.1010.6011.000.00-36244.57%
CAR250117P001350002023-09-25 8:53AM EST135.0015.4014.9019.500.00-12752.57%
CAR250117P001400002023-11-15 10:16AM EST140.0010.6013.5014.400.00-52344.08%
CAR250117P001450002023-11-22 12:12PM EST145.0013.3015.1015.700.00-11142.84%
CAR250117P001500002023-11-28 10:02AM EST150.0016.3016.9021.700.00-37440248.90%
CAR250117P001550002023-11-27 12:30PM EST155.0017.5018.8019.400.00-232441.70%
CAR250117P001600002023-11-21 10:16AM EST160.0019.0020.8021.400.00-11441.10%
CAR250117P001650002023-11-22 12:25PM EST165.0020.5022.9024.100.00-13041.33%
CAR250117P001700002023-11-21 10:33AM EST170.0023.0025.1029.300.00-12144.84%
CAR250117P001750002023-11-20 10:13AM EST175.0025.4527.5028.200.00-91939.43%
CAR250117P001800002023-11-20 1:19PM EST180.0026.6728.2030.700.00-11338.86%
CAR250117P001850002023-11-17 10:31AM EST185.0029.4032.6033.400.00-7638.40%
CAR250117P001900002023-11-20 2:15PM EST190.0031.4035.3038.500.00--140.97%
CAR250117P001950002023-11-14 1:39PM EST195.0032.6038.1039.000.00-1237.28%
CAR250117P002000002023-11-20 2:22PM EST200.0036.6241.0041.900.00-31236.61%
CAR250117P002100002023-11-20 1:20PM EST210.0042.2145.3048.600.00-2336.01%
CAR250117P002300002023-03-21 2:35PM EST230.0079.5078.5085.000.00-3360.37%
CAR250117P002400002023-08-18 2:25PM EST240.0052.5057.7064.900.00-12022.03%
CAR250117P002500002023-08-18 8:30AM EST250.0060.0963.0072.100.00-220.00%
CAR250117P002600002023-08-18 2:31PM EST260.0063.7070.0078.700.00-16150.00%
CAR250117P003500002022-11-01 8:44AM EST350.00161.000.000.000.00-110.00%