Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.950.00--5
-----55.000.930.00-11
-----60.003.330.00-57
-----65.001.600.00-1063
-----70.006.700.00-236
-----75.002.450.00-536
42.200.00-22080.004.000.00-130
44.400.00-2085.004.410.00-1554
25.500.00-3390.007.000.00-940
20.600.00--195.008.40-0.30-3.45%5245
25.600.00-137100.0010.60-0.10-0.93%472
26.800.00-237105.0013.000.00-545
17.800.00-17278110.0013.800.00-127
18.860.00-131115.0017.30-1.20-6.49%258
16.600.00-875120.0017.660.00-523
12.000.00-823125.0025.050.00-175
12.550.00-118130.0023.700.00-723
13.600.00-2233135.0030.50-1.55-4.84%115
11.900.00-2130140.0044.620.00-100
7.20-3.40-32.08%317145.0036.800.00-11
9.300.00-1018150.0040.000.00-11
10.100.00-99155.0042.950.00-12
5.000.00-125160.0045.650.00-34
4.800.00-35165.0053.670.00-34
4.320.00-423170.00-----
3.800.00-18175.00-----
4.000.00-56180.00-----
2.000.00-16185.0066.300.00--7