Australia markets close in 3 hours 2 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.350.00-210
-----60.000.750.00-16
50.200.00--165.000.750.00-432
41.270.00--170.000.770.00-223
-----75.001.150.00-135
46.300.00-1680.001.410.00-277
39.540.00-1885.002.88+0.90+45.45%1165
30.790.00-202390.003.58+0.80+28.78%198
27.450.00-104295.004.020.00-1441
18.40-6.42-25.87%2157100.006.48-0.32-4.71%1576
14.900.00-284105.009.040.00-1110
22.500.00-2206110.0010.46-1.14-9.83%188988
10.30-0.18-1.72%386115.0013.50-1.40-9.40%5169
8.70+1.04+13.58%3155120.0016.800.00-480
8.470.00-2149125.0015.500.00-5137
6.800.00-182130.0018.200.00-134
3.900.00-1578135.0020.500.00-2153
3.30+0.01+0.30%8312140.0020.800.00-132
8.800.00-1742145.0049.050.00-128
2.15+0.30+16.22%5309150.0037.500.00-515
2.400.00-35155155.0041.150.00-115
1.20-0.09-6.98%1135160.0044.300.00-119
1.330.00-185165.0063.800.00-13
3.300.00-203218170.0050.050.00-12
1.400.00-1493175.0054.750.00-15
0.520.00-101,059180.00-----
0.850.00-126185.00-----
0.800.00-110190.0034.830.00--2
0.700.00-236195.00-----
1.100.00-1103200.0042.280.00--1
0.510.00-15156210.00101.840.00--0
0.600.00-1106220.00111.810.00--0
0.950.00-130230.00-----
0.200.00-32,138240.00-----
0.890.00-310250.00-----
0.720.00-12270.00-----
3.200.00-1516280.00-----
0.800.00--4290.00-----
0.200.00-16300.00-----