Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 1 | 13 |
| 42.90 | 0.00 | - | 1 | 1 | 60.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 4 | 14 |
| 23.00 | 0.00 | - | - | 10 | 80.00 | 0.65 | 0.00 | - | 23 | 42 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 90.00 | 0.94 | -0.19 | -16.81% | 5 | 359 |
| 21.50 | 0.00 | - | 1 | 28 | 95.00 | 1.25 | -0.45 | -26.47% | 12 | 71 |
| 18.16 | 0.00 | - | 7 | 66 | 100.00 | 1.76 | -1.19 | -40.34% | 22 | 73 |
| 16.40 | 0.00 | - | 23 | 154 | 105.00 | 2.85 | -1.25 | -30.49% | 57 | 71 |
| 12.09 | +0.89 | +7.95% | 62 | 65 | 110.00 | 4.40 | -1.95 | -30.71% | 45 | 36 |
| 8.30 | -2.30 | -21.70% | 22 | 214 | 115.00 | 6.60 | -1.90 | -22.35% | 75 | 37 |
| 6.00 | -1.50 | -20.00% | 7 | 218 | 120.00 | 10.80 | -0.90 | -7.69% | 15 | 23 |
| 4.20 | -0.60 | -12.50% | 5 | 69 | 125.00 | 27.80 | 0.00 | - | 14 | 14 |
| 2.25 | -1.32 | -36.97% | 5 | 51 | 130.00 | - | - | - | - | - |
| 1.65 | -1.18 | -41.70% | 5 | 31 | 135.00 | - | - | - | - | - |
| 1.17 | -0.76 | -39.38% | 3 | 37 | 140.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 21 | 145.00 | - | - | - | - | - |
| 0.97 | -0.23 | -19.17% | 2 | 42 | 150.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 21 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.