Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.13 | -0.54 | -80.60% | 35 | 36 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.40 | -3.80 | -90.48% | 6 | 8 |
| - | - | - | - | - | 90.00 | 0.45 | -5.50 | -92.44% | 1 | 4 |
| - | - | - | - | - | 91.00 | 0.30 | -5.05 | -94.39% | 10 | 10 |
| - | - | - | - | - | 92.00 | 0.38 | -5.37 | -93.39% | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.80 | -6.20 | -88.57% | 1 | 3 |
| 18.79 | +9.19 | +95.73% | 11 | 13 | 96.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 40 | 2 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 8.76 | 0.00 | - | 2 | 5 |
| 17.05 | +9.55 | +127.33% | 5 | 5 | 102.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 8 | 4 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 14.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 11.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 109.00 | 14.90 | 0.00 | - | 1 | 1 |
| 9.25 | +5.81 | +168.90% | 3 | 9 | 110.00 | 15.60 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 114.00 | 6.00 | -10.40 | -63.41% | 4 | 3 |
| 6.50 | +3.65 | +128.07% | 1 | 1 | 115.00 | 6.93 | -13.82 | -66.60% | 9 | 7 |
| - | - | - | - | - | 119.00 | 19.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 121.00 | 20.90 | 0.00 | - | - | 1 |
| 4.90 | +3.30 | +206.25% | 14 | 11 | 125.00 | 28.57 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 4 | 5 | 130.00 | 28.69 | 0.00 | - | 20 | 0 |
| 1.15 | -0.15 | -11.54% | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.