Australia markets close in 1 hour 14 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.85-4.42 (-3.74%)
At close: 04:00PM EDT
114.00 +0.15 (+0.13%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.130.00-350
-----70.000.100.00-30
-----75.000.050.00-10
-----80.000.050.00-20
-----85.000.100.00-50
-----89.000.500.00--0
-----90.000.450.00-10
-----91.000.300.00-100
-----92.000.380.00-100
-----94.000.600.00-20
-----95.000.800.00-10
20.400.00-2096.001.100.00--0
13.400.00-40098.000.250.00-10
16.050.00-10100.000.450.00-10
25.990.00-10102.00-----
9.700.00-84103.000.530.00--0
5.450.00--0104.000.250.00-60
5.300.00--0105.000.430.00-30
-----106.000.400.00-10
12.750.00-10107.000.500.00-30
-----108.0011.850.00--2
-----109.001.050.00-10
14.580.00-40110.001.100.00-270
10.790.00-20111.001.450.00-70
-----112.000.990.00-340
9.250.00-10113.002.120.00-2110
2.950.00-80114.002.540.00-2150
2.500.00-150115.002.900.00-70
2.350.00-360116.003.920.00-120
2.600.00-10117.004.000.00-80
1.550.00-210118.005.140.00-120
1.300.00-110119.004.000.00-130
1.050.00-250120.006.640.00-100
2.450.00-80121.005.400.00-10
0.650.00-110122.003.600.00-10
0.500.00-90123.003.170.00--0
0.500.00-100124.005.000.00-260
0.350.00-20125.007.790.00-10
0.350.00-70126.009.000.00-30
0.420.00-10127.006.400.00-70
0.200.00-110128.00-----
1.300.00-10129.00-----
0.400.00-10130.006.300.00-20
0.100.00-10131.00-----
0.300.00-40132.00-----
2.550.00-10133.008.700.00--0
0.250.00-10135.0016.270.00-10
0.100.00-10140.0019.990.00-10
0.800.00-160145.00-----
0.060.00-20150.00-----
0.050.00-340155.00-----
0.050.00-100160.00-----
0.300.00-10165.00-----
0.200.00--0180.00-----