Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 1.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 3.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 90.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 7.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 7.72 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 97.00 | 8.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 7.80 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 0 | 100.00 | 7.64 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 101.00 | 8.20 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 105.00 | 9.97 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 10 | 0 | 106.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 29 | 0 | 107.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 10 | 0 | 110.00 | 10.53 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 7.00 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 26 | 0 | 114.00 | 16.40 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 115.00 | 16.80 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 60 | 0 | 118.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 0 | 119.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 0 | 125.00 | 24.90 | 0.00 | - | 9 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 130.00 | 28.97 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 32.83 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.