Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 53 |
| 46.10 | 0.00 | - | 1 | 1 | 70.00 | 0.55 | 0.00 | - | 2 | 47 |
| 30.20 | -9.40 | -23.74% | 11 | 15 | 75.00 | 0.87 | -0.23 | -20.91% | 15 | 28 |
| 23.80 | -0.40 | -1.65% | 2 | 11 | 80.00 | 1.80 | 0.00 | - | 3 | 45 |
| 19.80 | -19.20 | -49.23% | 2 | 4 | 85.00 | 2.65 | 0.00 | - | 2 | 61 |
| 15.70 | -0.77 | -4.68% | 14 | 16 | 90.00 | 3.60 | -0.80 | -18.18% | 7 | 116 |
| 11.50 | 0.00 | - | 2 | 4 | 95.00 | 5.30 | +0.01 | +0.19% | 10 | 215 |
| 11.30 | +1.00 | +9.71% | 3 | 690 | 100.00 | 7.34 | -0.66 | -8.25% | 66 | 934 |
| 8.35 | +0.75 | +9.87% | 32 | 399 | 105.00 | 9.90 | +0.10 | +1.02% | 24 | 195 |
| 6.46 | +1.03 | +18.97% | 20 | 148 | 110.00 | 12.80 | -0.30 | -2.29% | 37 | 304 |
| 4.80 | +0.35 | +7.87% | 94 | 114 | 115.00 | 17.00 | 0.00 | - | 102 | 845 |
| 3.46 | +0.61 | +21.40% | 70 | 237 | 120.00 | 19.50 | -1.50 | -7.14% | 10 | 218 |
| 2.60 | +0.40 | +18.18% | 71 | 475 | 125.00 | 24.07 | 0.00 | - | 1 | 146 |
| 1.80 | +0.20 | +12.50% | 13 | 155 | 130.00 | 28.37 | -1.75 | -5.81% | 1 | 580 |
| 1.40 | +0.15 | +12.00% | 14 | 319 | 135.00 | 32.90 | +11.80 | +55.92% | 1 | 442 |
| 1.00 | +0.20 | +25.00% | 22 | 232 | 140.00 | 40.37 | 0.00 | - | 10 | 677 |
| 0.75 | +0.24 | +47.06% | 2 | 215 | 145.00 | 42.80 | 0.00 | - | 6 | 127 |
| 0.49 | +0.14 | +40.00% | 1 | 395 | 150.00 | 37.15 | 0.00 | - | 10 | 86 |
| 0.43 | 0.00 | - | 1 | 86 | 155.00 | 49.22 | 0.00 | - | 4 | 91 |
| 0.24 | 0.00 | - | 5 | 101 | 160.00 | 57.95 | 0.00 | - | 3 | 68 |
| 0.60 | 0.00 | - | 2 | 357 | 165.00 | 60.75 | 0.00 | - | 8 | 72 |
| 0.20 | -0.10 | -33.33% | 77 | 67 | 170.00 | 63.50 | 0.00 | - | 10 | 6 |
| 0.30 | 0.00 | - | 1 | 37 | 175.00 | 70.00 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 52 | 180.00 | 80.00 | 0.00 | - | 76 | 2 |
| 0.15 | 0.00 | - | 500 | 292 | 185.00 | 26.10 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 368 | 190.00 | 29.54 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 2 | 4 | 195.00 | 93.54 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 119 | 200.00 | 98.51 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 7 | 326 | 210.00 | 49.15 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 89 | 220.00 | 57.95 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 2 | 41 | 230.00 | 56.30 | 0.00 | - | 2 | 6 |
| 0.41 | 0.00 | - | 1 | 75 | 240.00 | 110.70 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 75 | 250.00 | 68.80 | +5.90 | +9.38% | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 305 | 260.00 | 68.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 40 | 270.00 | 72.00 | 0.00 | - | 3 | 12 |
| 0.05 | 0.00 | - | 1 | 328 | 280.00 | 68.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 19 | 290.00 | 97.80 | 0.00 | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 300.00 | 97.80 | 0.00 | - | 1 | 0 |
| 2.35 | +0.77 | +48.73% | 1 | 2 | 310.00 | 86.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 6 | 320.00 | 95.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 45 | 330.00 | 118.10 | 0.00 | - | - | - |
| 0.82 | 0.00 | - | 5 | 8 | 340.00 | 118.10 | 0.00 | - | - | 1 |
| 0.74 | 0.00 | - | 5 | 16 | 350.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 15 | 16 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.