Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 6 |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 0.59 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 85.00 | 2.12 | -1.38 | -39.43% | 1 | 10 |
- | - | - | - | - | 86.00 | 2.70 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 89.00 | 2.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 2.80 | 0.00 | - | 15 | 49 |
- | - | - | - | - | 91.00 | 6.00 | 0.00 | - | - | 1 |
10.60 | 0.00 | - | - | 1 | 92.00 | 3.96 | 0.00 | - | 10 | 10 |
15.30 | 0.00 | - | 1 | 1 | 93.00 | 4.31 | 0.00 | - | 10 | 100 |
- | - | - | - | - | 94.00 | 7.20 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 95.00 | 6.11 | -0.39 | -6.00% | 1 | 66 |
9.40 | 0.00 | - | - | 2 | 96.00 | 5.00 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 97.00 | 5.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 98.00 | 6.50 | 0.00 | - | 1 | 23 |
8.50 | 0.00 | - | - | 5 | 99.00 | 6.20 | 0.00 | - | 1 | 20 |
10.94 | 0.00 | - | 1 | 8 | 100.00 | 7.90 | -0.20 | -2.47% | 2 | 47 |
7.70 | 0.00 | - | 1 | 2 | 101.00 | 11.00 | 0.00 | - | 3 | 7 |
9.85 | 0.00 | - | 2 | 8 | 102.00 | 8.37 | 0.00 | - | 12 | 6 |
8.35 | 0.00 | - | 1 | 9 | 103.00 | 7.70 | 0.00 | - | 8 | 10 |
8.50 | 0.00 | - | 25 | 23 | 104.00 | - | - | - | - | - |
8.06 | 0.00 | - | 20 | 75 | 105.00 | 8.80 | 0.00 | - | 16 | 53 |
7.40 | 0.00 | - | 1 | 6 | 106.00 | 10.80 | 0.00 | - | 2 | 3 |
5.40 | -1.30 | -19.40% | 2 | 11 | 107.00 | 10.30 | 0.00 | - | 20 | 21 |
5.10 | 0.00 | - | 20 | 32 | 108.00 | 10.90 | 0.00 | - | 6 | 6 |
6.00 | 0.00 | - | 1 | 7 | 109.00 | 13.14 | 0.00 | - | 2 | 3 |
6.30 | 0.00 | - | 35 | 44 | 110.00 | 14.50 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 111.00 | 12.80 | 0.00 | - | 2 | 0 |
3.27 | 0.00 | - | 1 | 12 | 112.00 | 7.70 | 0.00 | - | - | 1 |
4.90 | 0.00 | - | - | 9 | 113.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 25 | 114.00 | 14.86 | 0.00 | - | 9 | 11 |
4.73 | 0.00 | - | 2 | 61 | 115.00 | 9.20 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | 1 | 21 | 116.00 | 17.10 | 0.00 | - | 4 | 5 |
7.90 | 0.00 | - | - | 1 | 117.00 | 11.60 | 0.00 | - | - | 2 |
7.70 | 0.00 | - | 3 | 5 | 118.00 | 10.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 119.00 | 8.50 | 0.00 | - | 5 | 5 |
3.10 | 0.00 | - | 7 | 67 | 120.00 | - | - | - | - | - |
2.69 | 0.00 | - | 2 | 7 | 121.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 1 | 122.00 | 16.78 | 0.00 | - | 1 | 6 |
1.55 | 0.00 | - | 18 | 19 | 123.00 | 12.79 | 0.00 | - | 1 | 1 |
1.45 | 0.00 | - | 45 | 57 | 124.00 | - | - | - | - | - |
2.37 | 0.00 | - | 11 | 55 | 125.00 | 14.81 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | - | 6 | 126.00 | - | - | - | - | - |
2.22 | 0.00 | - | 2 | 11 | 127.00 | - | - | - | - | - |
1.69 | 0.00 | - | 2 | 3 | 128.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 7 | 129.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 21 | 130.00 | - | - | - | - | - |
7.27 | 0.00 | - | - | 11 | 131.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 3 | 132.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 4 | 133.00 | - | - | - | - | - |
6.22 | 0.00 | - | - | 2 | 134.00 | - | - | - | - | - |
1.10 | 0.00 | - | 20 | 523 | 135.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
2.10 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
0.27 | 0.00 | - | 5 | 505 | 160.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |