Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.87-5.00 (-2.88%)
At close: 04:00PM EDT
173.87 +5.00 (+2.96%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.050.00--145.000.050.00-30
147.200.00-1050.000.100.00-70
218.110.00-3355.000.050.00-21397
331.000.00--160.001.300.00-552
140.000.00-1265.000.120.00-10
130.290.00-1270.000.100.00-80
99.350.00--475.000.250.00-1137
88.270.00-1980.000.150.00-10
88.100.00--282.502.800.00-36
141.230.00-21685.001.360.00-2128
-----87.503.400.00-49
86.000.00-1590.000.340.00-28
-----92.505.400.00-11
76.600.00--195.004.000.00-18
73.400.00-1397.500.700.00-10
131.710.00-219100.000.650.00-2540
67.700.00-130105.001.950.00-2175
124.470.00-11110.001.250.00-100
117.910.00-11115.0018.920.00-11
88.300.00-112120.001.840.00-50
106.900.00-24125.002.750.00-10
48.900.00-20130.002.310.00-10
44.500.00-10135.005.480.00-40
63.500.00-10140.004.800.00-80
86.700.00-411145.007.090.00-70
39.800.00-10150.008.750.00-10
49.800.00-10155.008.300.00-60
24.200.00-60160.0010.590.00-1000
21.300.00-80165.0012.830.00-10
18.700.00-20170.0017.450.00-40
16.200.00-90175.0016.800.00-20
14.600.00-40180.0023.000.00-10
17.400.00-10185.0026.000.00-10
10.700.00-20190.0018.020.00-20
14.200.00-10195.0030.700.00-20
7.860.00-10200.0027.700.00-20
6.300.00-10210.0037.240.00-20
4.490.00-10220.0032.200.00-10
3.500.00-100230.0057.090.00-200
2.350.00-20240.0040.700.00-30
2.830.00-30250.0044.700.00-10
2.150.00-50260.0063.100.00-10
1.570.00-50270.0059.100.00-10
1.200.00-50280.0061.800.00-22
0.950.00-50290.00113.000.00-12
0.800.00-110300.0077.600.00-33
0.600.00-10310.00108.400.00-11
0.320.00-10320.0086.600.00-11
0.400.00-30330.00104.700.00--1
0.490.00-10340.00109.300.00-10
5.000.00-224350.00142.200.00-11
2.000.00-2266360.00120.200.00-10
1.150.00-2523370.00154.200.00-21
1.050.00-123380.00-----
0.230.00-40390.00-----
2.350.00-111400.00-----
1.350.00-47410.00173.000.00--0
0.190.00-10420.00242.500.00--10
15.100.00-12430.00-----
0.700.00-1104440.00-----
1.090.00-1177450.00-----
0.350.00-2123470.00-----
0.150.00-1106480.00-----
0.100.00-4109490.00-----
0.700.00-113500.00-----
0.450.00-11510.00-----
80.800.00-11530.00-----
-----540.00307.000.00--0
0.510.00-15560.00-----
2.860.00-512580.00-----
2.370.00--5590.00-----
0.150.00-223600.00-----
0.100.00--4650.00-----
10.420.00-15700.00-----
1.250.00-11710.00-----
25.380.00--8720.00-----
1.900.00-120730.00-----
2.800.00-5117740.00-----
35.230.00-63760.00-----
1.590.00-114780.00-----
0.200.00-1243800.00572.160.00-12