Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.05 | 0.00 | - | - | 1 | 45.00 | 1.10 | 0.00 | - | 1 | 595 |
| 144.63 | 0.00 | - | 3 | 99 | 50.00 | 2.40 | 0.00 | - | 1 | 472 |
| 218.11 | 0.00 | - | 3 | 3 | 55.00 | 0.50 | 0.00 | - | 5 | 98 |
| 331.00 | 0.00 | - | - | 1 | 60.00 | 3.34 | 0.00 | - | 1 | 54 |
| 140.00 | 0.00 | - | 1 | 2 | 65.00 | 1.50 | 0.00 | - | 1 | 245 |
| 177.25 | 0.00 | - | 2 | 2 | 70.00 | 3.10 | 0.00 | - | 2 | 251 |
| 287.50 | 0.00 | - | - | 3 | 75.00 | 2.70 | 0.00 | - | 1 | 135 |
| 113.60 | 0.00 | - | 3 | 5 | 80.00 | 4.00 | 0.00 | - | 1 | 141 |
| 298.70 | 0.00 | - | - | 1 | 82.50 | 8.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 87.50 | 5.87 | 0.00 | - | 5 | 6 |
| 157.10 | 0.00 | - | 1 | 5 | 90.00 | 9.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.50 | 23.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 4.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 97.50 | 7.28 | 0.00 | - | 5 | 109 |
| 106.00 | 0.00 | - | 1 | 14 | 100.00 | 7.60 | 0.00 | - | 1 | 318 |
| 111.00 | 0.00 | - | 2 | 30 | 105.00 | 9.00 | 0.00 | - | 100 | 166 |
| 130.48 | 0.00 | - | 1 | 2 | 110.00 | 12.00 | 0.00 | - | 1 | 10 |
| 42.17 | 0.00 | - | 32 | 2 | 115.00 | 18.92 | 0.00 | - | 1 | 1 |
| 73.29 | 0.00 | - | 3 | 10 | 120.00 | 11.95 | 0.00 | - | 2 | 16 |
| 88.54 | 0.00 | - | 1 | 2 | 125.00 | 13.40 | 0.00 | - | 1 | 3 |
| 132.60 | 0.00 | - | 10 | 14 | 130.00 | 24.10 | 0.00 | - | 3 | 47 |
| 119.50 | 0.00 | - | 2 | 22 | 135.00 | 18.79 | 0.00 | - | 1 | 164 |
| 67.34 | 0.00 | - | 4 | 26 | 140.00 | 16.13 | 0.00 | - | 1 | 149 |
| 112.00 | 0.00 | - | 1 | 1 | 145.00 | 46.50 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | 5 | 14 | 150.00 | 12.60 | 0.00 | - | 1 | 130 |
| 68.61 | 0.00 | - | 1 | 2 | 155.00 | 18.33 | 0.00 | - | 1 | 484 |
| 93.80 | 0.00 | - | 3 | 6 | 160.00 | 22.39 | 0.00 | - | 1 | 122 |
| 110.20 | 0.00 | - | 1 | 2 | 165.00 | 40.90 | 0.00 | - | 5 | 6 |
| 47.00 | 0.00 | - | 1 | 38 | 170.00 | 34.20 | 0.00 | - | 3 | 127 |
| 46.70 | 0.00 | - | 1 | 4 | 175.00 | 27.90 | 0.00 | - | 21 | 19 |
| 39.00 | 0.00 | - | 2 | 14 | 180.00 | 36.50 | 0.00 | - | 18 | 28 |
| 78.78 | 0.00 | - | 5 | 22 | 185.00 | 37.84 | 0.00 | - | 114 | 101 |
| 42.00 | 0.00 | - | 5 | 36 | 190.00 | 35.80 | 0.00 | - | 1 | 4 |
| 83.95 | 0.00 | - | 2 | 11 | 195.00 | 36.90 | 0.00 | - | 1 | 4 |
| 32.88 | -1.22 | -3.58% | 3 | 30 | 200.00 | 44.80 | 0.00 | - | 3 | 8 |
| 75.78 | 0.00 | - | 1 | 8 | 210.00 | 54.44 | 0.00 | - | 1 | 23 |
| 27.60 | 0.00 | - | 1 | 22 | 220.00 | 60.33 | 0.00 | - | 1 | 24 |
| 28.50 | 0.00 | - | 2 | 58 | 230.00 | 66.10 | 0.00 | - | 8 | 27 |
| 28.60 | 0.00 | - | 5 | 44 | 240.00 | 54.38 | 0.00 | - | 1 | 3 |
| 21.40 | 0.00 | - | 6 | 56 | 250.00 | 84.50 | 0.00 | - | 2 | 6 |
| 20.80 | 0.00 | - | 58 | 117 | 260.00 | 63.50 | 0.00 | - | 1 | 19 |
| 36.50 | 0.00 | - | 7 | 116 | 270.00 | 102.00 | -3.00 | -2.86% | 1 | 7 |
| 33.30 | 0.00 | - | 9 | 23 | 280.00 | 94.80 | 0.00 | - | 2 | 2 |
| 22.20 | 0.00 | - | 2 | 24 | 290.00 | 113.00 | 0.00 | - | 1 | 2 |
| 12.75 | 0.00 | - | 2 | 14 | 300.00 | 113.00 | 0.00 | - | 6 | 2 |
| 21.72 | 0.00 | - | 8 | 118 | 310.00 | 159.30 | 0.00 | - | 1 | 1 |
| 11.88 | 0.00 | - | 4 | 10 | 320.00 | 138.10 | 0.00 | - | 1 | 6 |
| 31.23 | 0.00 | - | 5 | 10 | 330.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 15 | 350.00 | 142.20 | 0.00 | - | 1 | 1 |
| 13.02 | 0.00 | - | 8 | 38 | 360.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 2 | 370.00 | 154.20 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 12 | 400.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | - | 0 | 420.00 | 242.50 | 0.00 | - | - | 10 |
| 15.10 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 100 | 103 | 440.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 101 | 450.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 106 | 470.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 125 | 103 | 480.00 | - | - | - | - | - |
| 22.73 | 0.00 | - | 104 | 105 | 490.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
| 80.80 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 307.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 5 | 12 | 580.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 5 | 590.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 22 | 600.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 25.38 | 0.00 | - | - | 8 | 720.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 20 | 730.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 117 | 740.00 | - | - | - | - | - |
| 35.23 | 0.00 | - | 6 | 3 | 760.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 14 | 780.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 243 | 800.00 | 572.16 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
