Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.05 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 3 | 0 |
| 147.20 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 7 | 0 |
| 218.11 | 0.00 | - | 3 | 3 | 55.00 | 0.05 | 0.00 | - | 21 | 397 |
| 331.00 | 0.00 | - | - | 1 | 60.00 | 1.30 | 0.00 | - | 5 | 52 |
| 140.00 | 0.00 | - | 1 | 2 | 65.00 | 0.12 | 0.00 | - | 1 | 0 |
| 130.29 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 8 | 0 |
| 99.35 | 0.00 | - | - | 4 | 75.00 | 0.25 | 0.00 | - | 1 | 137 |
| 88.27 | 0.00 | - | 1 | 9 | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| 88.10 | 0.00 | - | - | 2 | 82.50 | 2.80 | 0.00 | - | 3 | 6 |
| 141.23 | 0.00 | - | 2 | 16 | 85.00 | 1.36 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 87.50 | 3.40 | 0.00 | - | 4 | 9 |
| 86.00 | 0.00 | - | 1 | 5 | 90.00 | 0.34 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 92.50 | 5.40 | 0.00 | - | 1 | 1 |
| 76.60 | 0.00 | - | - | 1 | 95.00 | 4.00 | 0.00 | - | 1 | 8 |
| 73.40 | 0.00 | - | 1 | 3 | 97.50 | 0.70 | 0.00 | - | 1 | 0 |
| 131.71 | 0.00 | - | 2 | 19 | 100.00 | 0.65 | 0.00 | - | 2 | 540 |
| 67.70 | 0.00 | - | 1 | 30 | 105.00 | 1.95 | 0.00 | - | 2 | 175 |
| 124.47 | 0.00 | - | 1 | 1 | 110.00 | 1.25 | 0.00 | - | 10 | 0 |
| 117.91 | 0.00 | - | 1 | 1 | 115.00 | 18.92 | 0.00 | - | 1 | 1 |
| 88.30 | 0.00 | - | 1 | 12 | 120.00 | 1.84 | 0.00 | - | 5 | 0 |
| 106.90 | 0.00 | - | 2 | 4 | 125.00 | 2.75 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | 2 | 0 | 130.00 | 2.31 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 135.00 | 5.48 | 0.00 | - | 4 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 140.00 | 4.80 | 0.00 | - | 8 | 0 |
| 86.70 | 0.00 | - | 4 | 11 | 145.00 | 7.09 | 0.00 | - | 7 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 150.00 | 8.75 | 0.00 | - | 1 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 155.00 | 8.30 | 0.00 | - | 6 | 0 |
| 24.20 | 0.00 | - | 6 | 0 | 160.00 | 10.59 | 0.00 | - | 100 | 0 |
| 21.30 | 0.00 | - | 8 | 0 | 165.00 | 12.83 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 170.00 | 17.45 | 0.00 | - | 4 | 0 |
| 16.20 | 0.00 | - | 9 | 0 | 175.00 | 16.80 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 180.00 | 23.00 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 185.00 | 26.00 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 190.00 | 18.02 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 195.00 | 30.70 | 0.00 | - | 2 | 0 |
| 7.86 | 0.00 | - | 1 | 0 | 200.00 | 27.70 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 210.00 | 37.24 | 0.00 | - | 2 | 0 |
| 4.49 | 0.00 | - | 1 | 0 | 220.00 | 32.20 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 230.00 | 57.09 | 0.00 | - | 20 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 240.00 | 40.70 | 0.00 | - | 3 | 0 |
| 2.83 | 0.00 | - | 3 | 0 | 250.00 | 44.70 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 260.00 | 63.10 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 5 | 0 | 270.00 | 59.10 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 280.00 | 61.80 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 5 | 0 | 290.00 | 113.00 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 11 | 0 | 300.00 | 77.60 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 1 | 0 | 310.00 | 108.40 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 0 | 320.00 | 86.60 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 0 | 330.00 | 104.70 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 1 | 0 | 340.00 | 109.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 24 | 350.00 | 142.20 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 2 | 266 | 360.00 | 120.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 25 | 23 | 370.00 | 154.20 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 1 | 23 | 380.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 7 | 410.00 | 173.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 420.00 | 242.50 | 0.00 | - | - | 10 |
| 15.10 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 104 | 440.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 177 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 123 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 106 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 109 | 490.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 13 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 80.80 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 307.00 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 5 | 12 | 580.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 5 | 590.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 23 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 650.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 25.38 | 0.00 | - | - | 8 | 720.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 20 | 730.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 117 | 740.00 | - | - | - | - | - |
| 35.23 | 0.00 | - | 6 | 3 | 760.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 14 | 780.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 243 | 800.00 | 572.16 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
