Australia markets close in 4 hours 16 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.050.00--145.001.100.00-1595
144.630.00-39950.002.400.00-1472
218.110.00-3355.000.500.00-598
331.000.00--160.003.340.00-154
140.000.00-1265.001.500.00-1245
177.250.00-2270.003.100.00-2251
287.500.00--375.002.700.00-1135
113.600.00-3580.004.000.00-1141
298.700.00--182.508.900.00--3
-----85.004.300.00-1115
-----87.505.870.00-56
157.100.00-1590.009.700.00-13
-----92.5023.580.00-10
-----95.004.000.00-18
-----97.507.280.00-5109
106.000.00-114100.007.600.00-1318
111.000.00-230105.009.000.00-100166
130.480.00-12110.0012.000.00-110
42.170.00-322115.0018.920.00-11
73.290.00-310120.0011.950.00-216
88.540.00-12125.0013.400.00-13
132.600.00-1014130.0024.100.00-347
119.500.00-222135.0018.790.00-1164
67.340.00-426140.0016.130.00-1149
112.000.00-11145.0046.500.00-10
91.000.00-514150.0012.600.00-1130
68.610.00-12155.0018.330.00-1484
93.800.00-36160.0022.390.00-1122
110.200.00-12165.0040.900.00-56
47.000.00-138170.0034.200.00-3127
46.700.00-14175.0027.900.00-2119
39.000.00-214180.0036.500.00-1828
78.780.00-522185.0037.840.00-114101
42.000.00-536190.0035.800.00-14
83.950.00-211195.0036.900.00-14
32.88-1.22-3.58%330200.0044.800.00-38
75.780.00-18210.0054.440.00-123
27.600.00-122220.0060.330.00-124
28.500.00-258230.0066.100.00-827
28.600.00-544240.0054.380.00-13
21.400.00-656250.0084.500.00-26
20.800.00-58117260.0063.500.00-119
36.500.00-7116270.00102.00-3.00-2.86%17
33.300.00-923280.0094.800.00-22
22.200.00-224290.00113.000.00-12
12.750.00-214300.00113.000.00-62
21.720.00-8118310.00159.300.00-11
11.880.00-410320.00138.100.00-16
31.230.00-510330.00-----
11.600.00-19340.00-----
7.550.00-115350.00142.200.00-11
13.020.00-838360.00-----
15.100.00-12370.00154.200.00-21
8.000.00-14380.00-----
26.400.00--4390.00-----
3.340.00-112400.00-----
23.300.00-13410.00-----
33.600.00--0420.00242.500.00--10
15.100.00-12430.00-----
12.380.00-100103440.00-----
1.770.00-1101450.00-----
9.600.00-1106470.00-----
7.900.00-125103480.00-----
22.730.00-104105490.00-----
3.390.00-212500.00-----
80.800.00-11530.00-----
-----540.00307.000.00--0
1.800.00-12560.00-----
2.860.00-512580.00-----
2.370.00--5590.00-----
4.000.00-122600.00-----
10.420.00-15700.00-----
1.250.00-11710.00-----
25.380.00--8720.00-----
1.900.00-120730.00-----
2.800.00-5117740.00-----
35.230.00-63760.00-----
1.590.00-114780.00-----
0.500.00-1243800.00572.160.00-12