CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117C001100002023-05-24 1:15PM EDT110.0060.000.000.000.00--00.00%
CAR231117C001200002023-05-30 1:42PM EDT120.0052.900.000.000.00-100.00%
CAR231117C001400002023-05-30 12:43PM EDT140.0039.200.000.000.00-100.00%
CAR231117C001450002023-05-18 10:05AM EDT145.0036.610.000.000.00-200.00%
CAR231117C001500002023-05-23 12:34PM EDT150.0038.200.000.000.00-100.00%
CAR231117C001550002023-05-18 2:38PM EDT155.0028.900.000.000.00-200.00%
CAR231117C001600002023-05-15 9:36AM EDT160.0026.500.000.000.00-100.00%
CAR231117C001650002023-05-08 10:40AM EDT165.0029.000.000.000.00-100.39%
CAR231117C001700002023-05-18 10:24AM EDT170.0024.000.000.000.00-301.56%
CAR231117C001750002023-05-19 12:51PM EDT175.0019.400.000.000.00-703.13%
CAR231117C001800002023-05-17 1:05PM EDT180.0020.000.000.000.00-103.13%
CAR231117C001850002023-05-12 3:58PM EDT185.0016.700.000.000.00-103.13%
CAR231117C001900002023-05-12 3:17PM EDT190.0015.160.000.000.00-106.25%
CAR231117C001950002023-05-11 3:46PM EDT195.0016.230.000.000.00-406.25%
CAR231117C002000002023-05-30 9:56AM EDT200.0012.500.000.000.00-106.25%
CAR231117C002100002023-05-24 10:08AM EDT210.009.400.000.000.00-7606.25%
CAR231117C002200002023-05-18 3:31PM EDT220.007.610.000.000.00-2006.25%
CAR231117C002300002023-05-23 2:41PM EDT230.007.200.000.000.00-56012.50%
CAR231117C002400002023-05-15 12:53PM EDT240.005.390.000.000.00--012.50%
CAR231117C002500002023-05-23 10:30AM EDT250.004.500.000.000.00-1012.50%
CAR231117C002600002023-05-18 1:43PM EDT260.002.500.000.000.00-7012.50%
CAR231117C002700002023-05-23 2:20PM EDT270.002.730.000.000.00-5012.50%
CAR231117C002800002023-05-23 2:20PM EDT280.002.130.000.000.00-5012.50%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P000850002023-05-23 2:17PM EDT85.002.060.000.000.00-5025.00%
CAR231117P000900002023-05-12 11:46AM EDT90.003.900.000.000.00-1012.50%
CAR231117P000950002023-05-23 2:17PM EDT95.003.100.000.000.00-5012.50%
CAR231117P001000002023-05-15 2:45PM EDT100.004.700.000.000.00-2012.50%
CAR231117P001050002023-05-16 11:05AM EDT105.005.610.000.000.00-2012.50%
CAR231117P001100002023-05-19 10:12AM EDT110.005.900.000.000.00-1012.50%
CAR231117P001150002023-05-12 3:34PM EDT115.008.450.000.000.00-1012.50%
CAR231117P001200002023-05-23 10:33AM EDT120.007.100.000.000.00-4012.50%
CAR231117P001250002023-05-24 1:04PM EDT125.009.700.000.000.00-106.25%
CAR231117P001300002023-05-19 2:21PM EDT130.0011.000.000.000.00-806.25%
CAR231117P001350002023-05-30 2:57PM EDT135.0011.700.000.000.00-106.25%
CAR231117P001400002023-05-30 2:57PM EDT140.0013.300.000.000.00-206.25%
CAR231117P001450002023-05-26 10:57AM EDT145.0015.100.000.000.00-303.13%
CAR231117P001500002023-05-19 12:45PM EDT150.0018.200.000.000.00-103.13%
CAR231117P001550002023-03-22 1:09PM EDT155.0021.3019.5020.700.00--155.61%
CAR231117P001600002023-04-27 9:30AM EDT160.0023.5020.9022.500.00-21153.09%
CAR231117P001650002023-03-22 10:45AM EDT165.0025.1025.0026.000.00--255.28%
CAR231117P001700002023-05-26 10:58AM EDT170.0026.300.000.000.00-200.00%
CAR231117P001750002023-05-25 1:41PM EDT175.0028.300.000.000.00-600.00%
CAR231117P001800002023-05-08 12:43PM EDT180.0034.800.000.000.00-100.00%
CAR231117P001850002023-05-05 12:03PM EDT185.0036.000.000.000.00-700.00%
CAR231117P001900002023-05-05 11:36AM EDT190.0039.400.000.000.00-200.00%
CAR231117P001950002023-05-26 9:49AM EDT195.0040.700.000.000.00-200.00%
CAR231117P002000002023-05-26 10:18AM EDT200.0044.900.000.000.00-100.00%
CAR231117P002300002023-05-22 1:20PM EDT230.0068.500.000.000.00--00.00%
CAR231117P002400002023-05-30 11:04AM EDT240.0078.500.000.000.00-100.00%
CAR231117P002600002023-05-04 11:47AM EDT260.0097.800.000.000.00--00.00%