Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.80 | +0.15 | +23.08% | 3 | 33 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 64 | 72 |
| - | - | - | - | - | 85.00 | 1.79 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 1.12 | 0.00 | - | 7 | 23 |
| 79.90 | 0.00 | - | - | 1 | 95.00 | 1.20 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 105.00 | 1.08 | 0.00 | - | 14 | 23 |
| 73.80 | 0.00 | - | 2 | 2 | 110.00 | 2.30 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 115.00 | 1.71 | 0.00 | - | 21 | 32 |
| 110.06 | 0.00 | - | 1 | 1 | 120.00 | 4.55 | 0.00 | - | 10 | 376 |
| - | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 5 | 57 |
| 121.68 | 0.00 | - | 2 | 2 | 130.00 | 7.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | 1 | 5 |
| 85.90 | 0.00 | - | 2 | 2 | 140.00 | 6.50 | 0.00 | - | 2 | 19 |
| 42.21 | 0.00 | - | 1 | 2 | 145.00 | 3.00 | 0.00 | - | 2 | 10 |
| 59.59 | 0.00 | - | 2 | 18 | 150.00 | 7.85 | 0.00 | - | 5 | 25 |
| 33.60 | 0.00 | - | - | 16 | 155.00 | 11.00 | 0.00 | - | 2 | 23 |
| 41.60 | 0.00 | - | 7 | 18 | 160.00 | 11.84 | 0.00 | - | 2 | 73 |
| 61.07 | 0.00 | - | 1 | 14 | 165.00 | 14.24 | 0.00 | - | 2 | 27 |
| 31.49 | 0.00 | - | 1 | 16 | 170.00 | 15.24 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 175.00 | 16.70 | 0.00 | - | 1 | 19 |
| 21.45 | 0.00 | - | 2 | 21 | 180.00 | 18.20 | 0.00 | - | 2 | 11 |
| 24.50 | 0.00 | - | 1 | 16 | 185.00 | 26.40 | +1.70 | +6.88% | 4 | 11 |
| 17.80 | 0.00 | - | 10 | 22 | 190.00 | 24.75 | 0.00 | - | 1 | 10 |
| 17.00 | 0.00 | - | 4 | 107 | 195.00 | 29.50 | 0.00 | - | 4 | 11 |
| 14.44 | -1.56 | -9.75% | 1 | 26 | 200.00 | 35.39 | +3.39 | +10.59% | 1 | 35 |
| 11.28 | -2.31 | -17.00% | 1 | 57 | 210.00 | 22.73 | 0.00 | - | 4 | 12 |
| 8.75 | -1.92 | -17.99% | 1 | 42 | 220.00 | 41.46 | 0.00 | - | 3 | 7 |
| 10.79 | 0.00 | - | 1 | 20 | 230.00 | 47.60 | 0.00 | - | 57 | 35 |
| 5.07 | -0.66 | -11.52% | 1 | 25 | 240.00 | 33.05 | 0.00 | - | 6 | 7 |
| 4.28 | 0.00 | - | 1 | 36 | 250.00 | 41.10 | 0.00 | - | 7 | 13 |
| 3.36 | 0.00 | - | 2 | 22 | 260.00 | 50.90 | 0.00 | - | - | 6 |
| 2.07 | 0.00 | - | 2 | 107 | 270.00 | 57.80 | 0.00 | - | 8 | 22 |
| 1.59 | 0.00 | - | 2 | 31 | 280.00 | 64.80 | 0.00 | - | 6 | 1 |
| 8.42 | 0.00 | - | 1 | 22 | 290.00 | 81.50 | 0.00 | - | 1 | 10 |
| 1.50 | 0.00 | - | 12 | 50 | 300.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 7 | 6 | 310.00 | 94.60 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 4 | 2 | 320.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 10 | 330.00 | 106.61 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 360.00 | 127.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
